Arm Holdings plc (Ondo Tokenized Stock) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $782.700 | $103.549 | N/A |
| 2026-03-22 | $783.682 | $98.871 | $133,57 |
| 2026-03-21 | $785.120 | $106.250 | $133,69 |
| 2026-03-20 | $762.209 | $102.932 | $133,84 |
| 2026-03-19 | $754.795 | $100.832 | $130,92 |
| 2026-03-18 | $748.275 | $110.998 | $128,79 |
| 2026-03-17 | $722.944 | $109.580 | $127,81 |
| 2026-03-16 | $677.461 | $99.506 | $123,13 |
| 2026-03-15 | $678.240 | $97.564 | $115,34 |
| 2026-03-14 | $677.534 | $173.176 | $115,53 |
| 2026-03-13 | $679.029 | $122.149 | $115,46 |
| 2026-03-12 | $698.479 | $131.290 | $115,65 |
| 2026-03-11 | $708.389 | $173.277 | $118,97 |
| 2026-03-10 | $692.792 | $235.037 | $120,65 |
| 2026-03-09 | $676.795 | $102.518 | $117,69 |
| 2026-03-08 | $675.421 | $101.043 | $114,89 |
| 2026-03-07 | $676.125 | $114.539 | $114,65 |
| 2026-03-06 | $708.200 | $86.908 | $114,79 |
| 2026-03-05 | $732.307 | $118.246 | $120,26 |
| 2026-03-04 | $714.052 | $101.048 | $124,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
