AsMatch Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $139.610 | $8.569,94 | N/A |
| 2026-03-22 | $121.759 | $7.841,51 | $0,01468647 |
| 2026-03-21 | $99.866 | $9.157,20 | $0,01301272 |
| 2026-03-20 | $100.280 | $9.190,31 | $0,01067297 |
| 2026-03-19 | $96.539 | $8.823,49 | $0,01033010 |
| 2026-03-18 | $98.202 | $9.692,54 | $0,01072847 |
| 2026-03-17 | $102.724 | $9.142,14 | $0,01049504 |
| 2026-03-16 | $102.457 | $9.236,93 | $0,01053944 |
| 2026-03-15 | $108.455 | $9.766,64 | $0,01094984 |
| 2026-03-14 | $106.326 | $8.692,27 | $0,01114494 |
| 2026-03-13 | $101.562 | $7.983,58 | $0,01136336 |
| 2026-03-12 | $155.551 | $9.599,66 | $0,01085516 |
| 2026-03-11 | $98.333 | $8.981,10 | $0,01662580 |
| 2026-03-10 | $214.212 | $8.414,16 | $0,01092516 |
| 2026-03-09 | $210.885 | $6.729,66 | $0,01228772 |
| 2026-03-08 | $199.097 | $9.135,27 | $0,01169999 |
| 2026-03-07 | $199.619 | $9.614,26 | $0,01104710 |
| 2026-03-06 | $243.792 | $9.727,77 | $0,01100315 |
| 2026-03-05 | $279.497 | $12.238,44 | $0,01380144 |
| 2026-03-04 | $375.158 | $12.046,26 | $0,01550815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
