Aura Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $266.032 | $355,41 | N/A |
| 2026-03-22 | $281.982 | $377,57 | $0,01485892 |
| 2026-03-21 | $275.303 | $5,35 | $0,01582541 |
| 2026-03-20 | $277.846 | $1.285,86 | $0,01542151 |
| 2026-03-19 | $278.084 | $1.286,96 | $0,01556399 |
| 2026-03-16 | $280.945 | $1.101,63 | $0,01557732 |
| 2026-03-15 | $280.957 | $1.102,42 | $0,01573759 |
| 2026-03-14 | $292.529 | $318,26 | $0,01574883 |
| 2026-03-13 | $292.529 | $318,26 | $0,01638649 |
| 2026-03-12 | $290.453 | $637,07 | $0,01638649 |
| 2026-03-11 | $284.920 | $16,36 | $0,01627016 |
| 2026-03-10 | $292.530 | $2.276,11 | $0,01596026 |
| 2026-03-09 | $292.530 | $2.276,11 | $0,01638654 |
| 2026-02-27 | $297.342 | $762,82 | $0,01638654 |
| 2026-02-26 | $294.283 | $755,97 | $0,01665608 |
| 2026-02-25 | $294.671 | $759,47 | $0,01650643 |
| 2026-02-22 | $294.224 | $14,92 | $0,01658294 |
| 2026-02-21 | $294.224 | $14,92 | $0,01653120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
