Avantis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $33.863.386 | $11.145.547 | N/A |
| 2026-08-15 | $35.422.531 | $27.733.258 | $0,099897 |
| 2026-08-14 | $36.301.973 | $62.320.858 | $0,104501 |
| 2026-08-13 | $30.642.505 | $4.176.367 | $0,107160 |
| 2026-08-12 | $31.528.268 | $4.980.759 | $0,090488 |
| 2026-08-11 | $31.199.095 | $6.644.325 | $0,093313 |
| 2026-08-10 | $31.380.952 | $7.879.254 | $0,092347 |
| 2026-08-09 | $29.598.785 | $6.996.218 | $0,092887 |
| 2026-08-08 | $29.534.182 | $6.230.499 | $0,087615 |
| 2026-08-07 | $28.461.280 | $6.022.934 | $0,087423 |
| 2026-08-06 | $27.514.515 | $4.030.237 | $0,084254 |
| 2026-08-05 | $26.974.574 | $3.350.866 | $0,081452 |
| 2026-08-04 | $26.619.455 | $4.438.045 | $0,079998 |
| 2026-08-03 | $27.243.034 | $3.595.082 | $0,079506 |
| 2026-08-02 | $27.397.026 | $3.082.398 | $0,081377 |
| 2026-08-01 | $27.807.585 | $4.135.357 | $0,081839 |
| 2026-07-31 | $27.844.746 | $3.552.762 | $0,083067 |
| 2026-07-30 | $27.356.571 | $4.148.436 | $0,083553 |
| 2026-07-29 | $28.142.079 | $7.089.575 | $0,082090 |
| 2026-07-28 | $28.577.318 | $4.241.216 | $0,084468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
