BananaCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $501.540 | $8.011,83 | N/A |
| 2026-09-06 | $524.197 | $1.823,32 | $0,00053100 |
| 2026-09-05 | $526.245 | $9.855,49 | $0,00055499 |
| 2026-09-04 | $537.662 | $7.412,08 | $0,00055715 |
| 2026-09-03 | $491.833 | $3.534,25 | $0,00056924 |
| 2026-09-02 | $508.056 | $8.260,48 | $0,00052072 |
| 2026-09-01 | $522.251 | $4.550,42 | $0,00053790 |
| 2026-08-31 | $515.487 | $3.245,43 | $0,00055293 |
| 2026-08-30 | $522.203 | $4.293,51 | $0,00054576 |
| 2026-08-29 | $512.961 | $5.878,39 | $0,00055288 |
| 2026-08-28 | $548.890 | $10.009,11 | $0,00054309 |
| 2026-08-27 | $558.623 | $9.646,79 | $0,00058113 |
| 2026-08-26 | $510.640 | $11.380,68 | $0,00059143 |
| 2026-08-25 | $494.216 | $2.707,36 | $0,00054063 |
| 2026-08-24 | $498.953 | $3.611,00 | $0,00052324 |
| 2026-08-23 | $486.899 | $6.501,03 | $0,00052826 |
| 2026-08-22 | $506.083 | $8.070,82 | $0,00051550 |
| 2026-08-21 | $438.749 | $11.678,04 | $0,00053581 |
| 2026-08-20 | $369.080 | $2.336,41 | $0,00046452 |
| 2026-08-19 | $314.085 | $3.755,61 | $0,00039076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
