BananaCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $328.587 | $753,65 | N/A |
| 2026-07-18 | $327.924 | $1.319,90 | $0,00034719 |
| 2026-07-17 | $330.713 | $977,71 | $0,00035014 |
| 2026-07-16 | $334.579 | $2.788,40 | $0,00035423 |
| 2026-07-15 | $362.470 | $3.462,89 | $0,00038376 |
| 2026-07-14 | $361.884 | $3.320,33 | $0,00038314 |
| 2026-07-13 | $331.180 | $8.343,96 | $0,00035063 |
| 2026-07-12 | $354.626 | $1.565,95 | $0,00037546 |
| 2026-07-11 | $345.391 | $429,50 | $0,00036568 |
| 2026-07-10 | $345.832 | $1.640,15 | $0,00036615 |
| 2026-07-09 | $342.921 | $1.483,52 | $0,00036306 |
| 2026-07-08 | $343.639 | $1.552,78 | $0,00036382 |
| 2026-07-07 | $346.445 | $3.095,80 | $0,00036679 |
| 2026-07-06 | $352.897 | $3.092,30 | $0,00037362 |
| 2026-07-05 | $347.698 | $1.136,05 | $0,00036812 |
| 2026-07-04 | $350.711 | $7.569,75 | $0,00037131 |
| 2026-07-03 | $339.562 | $3.529,62 | $0,00035951 |
| 2026-07-02 | $318.795 | $4.793,62 | $0,00033752 |
| 2026-07-01 | $318.577 | $85.142 | $0,00033729 |
| 2026-06-30 | $306.474 | $79.876 | $0,00032448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
