BeamSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $25.745 | $6,82 | N/A |
| 2026-06-26 | $25.745 | $6,82 | $0,00001381 |
| 2026-06-21 | $26.617 | $9,61 | $0,00001381 |
| 2026-06-20 | $26.317 | $9,51 | $0,00001429 |
| 2026-06-19 | $27.992 | $9,19 | $0,00001412 |
| 2026-06-18 | $27.992 | $9,19 | $0,00001486 |
| 2026-06-17 | $28.139 | $19,06 | $0,00001486 |
| 2026-06-16 | $28.139 | $19,06 | $0,00001510 |
| 2026-06-15 | $28.719 | $4,25 | $0,00001510 |
| 2026-06-14 | $28.719 | $4,25 | $0,00001525 |
| 2026-06-09 | $28.124 | $2,83 | $0,00001525 |
| 2026-06-08 | $28.124 | $2,83 | $0,00001498 |
| 2026-06-04 | $32.586 | $81,17 | $0,00001498 |
| 2026-06-03 | $32.586 | $81,17 | $0,00001755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
