Beercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $697.506 | $15,28 | N/A |
| 2026-10-18 | $689.576 | $66,82 | $0,000000784695 |
| 2026-10-17 | $696.257 | $8,02 | $0,000000775773 |
| 2026-10-16 | $703.118 | $6,18 | $0,000000783289 |
| 2026-10-15 | $698.870 | $3,29 | $0,000000791008 |
| 2026-10-14 | $712.336 | $43,85 | $0,000000786229 |
| 2026-10-13 | $708.503 | $7,80 | $0,000000801378 |
| 2026-10-12 | $742.339 | $17,62 | $0,000000797067 |
| 2026-10-11 | $734.048 | $3,30 | $0,000000835131 |
| 2026-10-10 | $728.059 | $7,13 | $0,000000825804 |
| 2026-10-09 | $730.849 | $21,96 | $0,000000819067 |
| 2026-10-08 | $779.136 | $46,13 | $0,000000822205 |
| 2026-10-07 | $809.808 | $26,74 | $0,000000876528 |
| 2026-10-06 | $810.178 | $47,94 | $0,000000911034 |
| 2026-10-05 | $815.969 | $46,92 | $0,000000911450 |
| 2026-10-04 | $798.385 | $74,38 | $0,000000917966 |
| 2026-10-03 | $791.626 | $251,46 | $0,000000898183 |
| 2026-10-02 | $790.898 | $181,78 | $0,000000890580 |
| 2026-10-01 | $792.662 | $123,51 | $0,000000889760 |
| 2026-09-30 | $795.823 | $12,27 | $0,000000891745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
