Beercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $532.498 | $106,03 | N/A |
| 2026-07-17 | $541.490 | $8.215,93 | $0,000000609177 |
| 2026-07-16 | $547.227 | $12.809,86 | $0,000000615631 |
| 2026-07-15 | $553.024 | $1.988,40 | $0,000000622152 |
| 2026-07-14 | $567.487 | $1.505,18 | $0,000000638424 |
| 2026-07-13 | $542.230 | $3.258,35 | $0,000000610009 |
| 2026-07-12 | $543.560 | $402,90 | $0,000000611505 |
| 2026-07-11 | $560.816 | $118,67 | $0,000000630918 |
| 2026-07-10 | $567.494 | $1.391,93 | $0,000000638431 |
| 2026-07-09 | $573.428 | $711,59 | $0,000000645106 |
| 2026-07-08 | $558.855 | $1.734,54 | $0,000000628712 |
| 2026-07-07 | $595.357 | $3.605,96 | $0,000000669777 |
| 2026-07-06 | $591.283 | $1.767,30 | $0,000000665193 |
| 2026-07-05 | $602.398 | $3.079,83 | $0,000000677698 |
| 2026-07-04 | $621.619 | $4.424,89 | $0,000000699321 |
| 2026-07-03 | $592.905 | $1.218,66 | $0,000000667018 |
| 2026-07-02 | $596.211 | $3.190,39 | $0,000000670738 |
| 2026-07-01 | $552.430 | $831,55 | $0,000000621483 |
| 2026-06-30 | $536.272 | $1.033,89 | $0,000000603307 |
| 2026-06-29 | $553.407 | $2.541,31 | $0,000000622583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
