Berachain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $57.978.451 | $10.602.545 | N/A |
| 2026-09-03 | $56.541.757 | $8.343.940 | $0,181724 |
| 2026-09-02 | $56.766.664 | $14.648.997 | $0,177264 |
| 2026-09-01 | $57.592.763 | $20.800.363 | $0,178013 |
| 2026-08-31 | $52.547.556 | $8.280.154 | $0,180650 |
| 2026-08-30 | $54.293.622 | $5.933.265 | $0,164884 |
| 2026-08-29 | $53.741.313 | $9.155.687 | $0,170407 |
| 2026-08-28 | $55.810.132 | $9.057.506 | $0,168714 |
| 2026-08-27 | $56.726.327 | $8.925.141 | $0,175253 |
| 2026-08-26 | $56.670.373 | $9.616.553 | $0,178189 |
| 2026-08-25 | $60.233.604 | $12.371.318 | $0,178058 |
| 2026-08-24 | $60.107.022 | $12.395.146 | $0,189307 |
| 2026-08-23 | $58.672.916 | $21.915.041 | $0,189009 |
| 2026-08-22 | $62.208.803 | $30.721.746 | $0,184548 |
| 2026-08-21 | $54.024.135 | $13.708.752 | $0,195721 |
| 2026-08-20 | $49.713.551 | $8.016.671 | $0,170019 |
| 2026-08-19 | $47.528.115 | $7.419.340 | $0,156583 |
| 2026-08-18 | $47.362.463 | $7.989.233 | $0,149745 |
| 2026-08-17 | $46.616.012 | $10.322.348 | $0,149259 |
| 2026-08-16 | $46.271.574 | $10.327.873 | $0,146943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
