Berachain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $54.801.861 | $10.225.779 | N/A |
| 2026-07-19 | $54.863.689 | $8.247.977 | $0,183002 |
| 2026-07-18 | $55.704.633 | $14.357.604 | $0,183258 |
| 2026-07-17 | $55.055.961 | $10.075.721 | $0,186133 |
| 2026-07-16 | $57.239.498 | $11.141.098 | $0,184085 |
| 2026-07-15 | $55.977.957 | $10.123.150 | $0,191455 |
| 2026-07-14 | $55.406.793 | $11.173.729 | $0,187312 |
| 2026-07-13 | $57.368.895 | $11.235.111 | $0,185505 |
| 2026-07-12 | $58.740.793 | $9.399.716 | $0,192192 |
| 2026-07-11 | $59.688.249 | $10.330.400 | $0,196961 |
| 2026-07-10 | $59.356.283 | $11.768.800 | $0,200626 |
| 2026-07-09 | $57.774.173 | $14.806.297 | $0,200211 |
| 2026-07-08 | $59.853.514 | $12.091.804 | $0,195169 |
| 2026-07-07 | $63.449.576 | $23.595.318 | $0,203531 |
| 2026-07-06 | $60.160.775 | $15.475.601 | $0,216289 |
| 2026-07-05 | $63.024.028 | $14.342.339 | $0,205211 |
| 2026-07-04 | $64.104.570 | $13.805.285 | $0,215134 |
| 2026-07-03 | $63.574.000 | $23.336.785 | $0,218948 |
| 2026-07-02 | $59.136.484 | $13.142.218 | $0,217490 |
| 2026-07-01 | $56.334.394 | $10.991.192 | $0,202440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
