Berachain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $54.810.512 | $11.270.690 | N/A |
| 2026-07-16 | $55.109.670 | $10.198.635 | $0,184265 |
| 2026-07-15 | $57.239.655 | $10.231.889 | $0,191455 |
| 2026-07-14 | $55.982.577 | $10.128.997 | $0,187328 |
| 2026-07-13 | $55.326.067 | $11.128.703 | $0,185235 |
| 2026-07-12 | $57.418.274 | $11.561.032 | $0,192357 |
| 2026-07-11 | $58.736.607 | $9.470.108 | $0,196947 |
| 2026-07-10 | $59.684.271 | $10.355.266 | $0,200613 |
| 2026-07-09 | $59.310.457 | $11.780.179 | $0,200056 |
| 2026-07-08 | $57.759.372 | $14.749.153 | $0,195119 |
| 2026-07-07 | $59.758.634 | $12.080.039 | $0,203209 |
| 2026-07-06 | $63.447.598 | $23.470.406 | $0,216282 |
| 2026-07-05 | $60.132.798 | $15.470.852 | $0,205116 |
| 2026-07-04 | $62.968.312 | $13.134.152 | $0,214944 |
| 2026-07-03 | $64.144.721 | $13.813.194 | $0,219086 |
| 2026-07-02 | $63.526.163 | $23.323.077 | $0,217326 |
| 2026-07-01 | $59.128.529 | $13.142.783 | $0,202413 |
| 2026-06-30 | $56.309.601 | $10.986.294 | $0,202025 |
| 2026-06-29 | $59.134.021 | $12.691.136 | $0,212257 |
| 2026-06-28 | $57.893.279 | $11.716.197 | $0,208029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
