C:\Users\Desktop\memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $8.915,08 | $9,92 | N/A |
| 2026-08-18 | $8.816,77 | $5,14 | $0,00000892 |
| 2026-08-16 | $8.741,85 | $5,94 | $0,00000882 |
| 2026-08-15 | $8.717,49 | $6,35 | $0,00000874 |
| 2026-08-13 | $8.609,16 | $99,22 | $0,00000872 |
| 2026-08-11 | $8.563,83 | $85,68 | $0,00000861 |
| 2026-08-10 | $8.569,03 | $85,73 | $0,00000856 |
| 2026-08-09 | $8.736,83 | $24,95 | $0,00000857 |
| 2026-08-08 | $8.679,59 | $24,87 | $0,00000874 |
| 2026-08-05 | $8.399,85 | $6,95 | $0,00000868 |
| 2026-08-04 | $8.390,14 | $4,73 | $0,00000840 |
| 2026-08-03 | $8.416,19 | $2,56 | $0,00000839 |
| 2026-08-02 | $8.242,42 | $84,07 | $0,00000842 |
| 2026-08-01 | $8.030,02 | $16,70 | $0,00000824 |
| 2026-07-31 | $8.159,98 | $23,51 | $0,00000803 |
| 2026-07-30 | $8.140,31 | $14,99 | $0,00000816 |
| 2026-07-29 | $8.064,11 | $10,46 | $0,00000814 |
| 2026-07-26 | $8.022,09 | $49,95 | $0,00000806 |
| 2026-07-25 | $7.819,90 | $6,38 | $0,00000802 |
| 2026-07-24 | $8.020,48 | $2,83 | $0,00000782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
