C:\Users\Desktop\memes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $9.765,36 | $88,25 | $0,00000977 |
| 2026-07-01 | $9.684,57 | $87,52 | $0,00000969 |
| 2026-06-30 | $9.194,67 | $156,60 | $0,00000920 |
| 2026-06-29 | $9.851,34 | $115,67 | $0,00000985 |
| 2026-06-27 | $9.723,32 | $9,74 | $0,00000972 |
| 2026-06-26 | $9.871,39 | $9,89 | $0,00000987 |
| 2026-06-25 | $9.349,52 | $37,84 | $0,00000935 |
| 2026-06-24 | $9.406,67 | $38,07 | $0,00000941 |
| 2026-06-23 | $9.751,17 | $10,27 | $0,00000975 |
| 2026-06-22 | $10.458,57 | $4,98 | $0,00001046 |
| 2026-06-21 | $10.197,98 | $157,18 | $0,00001020 |
| 2026-06-20 | $9.583,71 | $20,36 | $0,00000958 |
| 2026-06-19 | $9.168,50 | $41,19 | $0,00000917 |
| 2026-06-18 | $9.208,90 | $22,88 | $0,00000921 |
| 2026-06-16 | $9.583,86 | $96,30 | $0,00000958 |
| 2026-06-15 | $9.599,98 | $101,72 | $0,00000960 |
| 2026-06-14 | $8.789,67 | $5,05 | $0,00000879 |
| 2026-06-13 | $8.760,98 | $9,78 | $0,00000876 |
| 2026-06-12 | $8.487,91 | $11,62 | $0,00000849 |
| 2026-06-11 | $8.611,50 | $10,01 | $0,00000861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
