C:\Users\Desktop\memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $12.477,03 | $2,84 | N/A |
| 2026-08-27 | $12.473,51 | $2,84 | $0,00001248 |
| 2026-08-26 | $11.033,45 | $177,95 | $0,00001247 |
| 2026-08-25 | $12.331,32 | $13,27 | $0,00001103 |
| 2026-08-23 | $11.326,95 | $20,03 | $0,00001233 |
| 2026-08-22 | $11.310,99 | $230,28 | $0,00001133 |
| 2026-08-21 | $10.209,98 | $3,65 | $0,00001131 |
| 2026-08-20 | $9.932,00 | $3,45 | $0,00001021 |
| 2026-08-19 | $8.915,08 | $9,92 | $0,00000993 |
| 2026-08-18 | $8.813,61 | $5,14 | $0,00000892 |
| 2026-08-16 | $8.743,15 | $5,94 | $0,00000881 |
| 2026-08-15 | $8.717,49 | $6,35 | $0,00000874 |
| 2026-08-13 | $8.609,16 | $99,22 | $0,00000872 |
| 2026-08-11 | $8.563,83 | $85,68 | $0,00000861 |
| 2026-08-10 | $8.569,03 | $85,73 | $0,00000856 |
| 2026-08-09 | $8.739,65 | $24,96 | $0,00000857 |
| 2026-08-08 | $8.679,59 | $24,87 | $0,00000874 |
| 2026-08-05 | $8.401,86 | $6,96 | $0,00000868 |
| 2026-08-04 | $8.390,01 | $4,73 | $0,00000840 |
| 2026-08-03 | $8.417,15 | $2,56 | $0,00000839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
