Candles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.952.412 | $10.342,10 | N/A |
| 2026-09-25 | $1.801.011 | $40.150 | $1,28 |
| 2026-09-24 | $1.703.084 | $7.450,42 | $1,18 |
| 2026-09-23 | $1.916.597 | $224.282 | $1,12 |
| 2026-09-22 | $1.922.814 | $34.067 | $1,27 |
| 2026-09-21 | $1.613.487 | $38.987 | $1,28 |
| 2026-09-20 | $1.614.035 | $13.063,05 | $1,073 |
| 2026-09-19 | $1.595.140 | $10.644,00 | $1,077 |
| 2026-09-18 | $1.441.534 | $31.431 | $1,067 |
| 2026-09-17 | $1.353.074 | $14.297,25 | $0,966965 |
| 2026-09-16 | $1.303.775 | $80.542 | $0,910196 |
| 2026-09-15 | $1.410.103 | $23.469 | $0,879521 |
| 2026-09-14 | $1.521.167 | $5.747,85 | $0,953961 |
| 2026-09-13 | $1.506.929 | $4.712,51 | $1,032 |
| 2026-09-12 | $1.522.372 | $8.944,69 | $1,025 |
| 2026-09-11 | $1.546.334 | $49.725 | $1,039 |
| 2026-09-10 | $1.624.964 | $31.020 | $1,058 |
| 2026-09-09 | $1.608.158 | $24.819 | $1,12 |
| 2026-09-08 | $1.639.781 | $22.570 | $1,11 |
| 2026-09-07 | $1.701.200 | $16.415,41 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
