Candles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.243.515 | $162.628 | N/A |
| 2026-08-11 | $1.259.711 | $69.621 | $0,931779 |
| 2026-08-10 | $1.401.723 | $51.440 | $0,946922 |
| 2026-08-09 | $1.363.697 | $40.686 | $1,057 |
| 2026-08-08 | $1.235.113 | $115.123 | $1,032 |
| 2026-08-07 | $1.348.909 | $215.592 | $0,937393 |
| 2026-08-06 | $1.294.867 | $398.709 | $1,027 |
| 2026-08-05 | $803.776 | $24.825 | $0,989109 |
| 2026-08-04 | $1.143.938 | $126.934 | $0,615973 |
| 2026-08-03 | $1.152.367 | $124.756 | $0,879510 |
| 2026-08-02 | $1.102.739 | $84.202 | $0,888886 |
| 2026-08-01 | $935.870 | $32.935 | $0,853395 |
| 2026-07-31 | $922.758 | $7.431,05 | $0,726638 |
| 2026-07-30 | $890.529 | $58.556 | $0,718823 |
| 2026-07-29 | $944.592 | $64.224 | $0,696010 |
| 2026-07-28 | $930.039 | $16.311,18 | $0,740719 |
| 2026-07-27 | $976.569 | $12.076,33 | $0,731737 |
| 2026-07-26 | $932.779 | $8.161,44 | $0,770917 |
| 2026-07-25 | $950.679 | $11.432,54 | $0,738823 |
| 2026-07-24 | $996.243 | $6.337,99 | $0,755533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
