Candles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.078.257 | $15.289,45 | N/A |
| 2026-06-24 | $1.066.865 | $61.023 | $0,952630 |
| 2026-06-23 | $1.119.153 | $65.442 | $0,946098 |
| 2026-06-22 | $1.182.105 | $45.946 | $0,998263 |
| 2026-06-21 | $1.176.886 | $41.833 | $1,062 |
| 2026-06-20 | $1.145.083 | $88.676 | $1,064 |
| 2026-06-19 | $1.268.945 | $52.161 | $1,041 |
| 2026-06-18 | $1.182.391 | $29.310 | $1,16 |
| 2026-06-17 | $1.236.813 | $44.866 | $1,090 |
| 2026-06-16 | $1.253.937 | $75.020 | $1,14 |
| 2026-06-15 | $1.281.297 | $26.666 | $1,17 |
| 2026-06-14 | $1.170.050 | $9.759,83 | $1,20 |
| 2026-06-13 | $954.157 | $162.633 | $1,11 |
| 2026-06-12 | $965.073 | $10.888,80 | $0,908400 |
| 2026-06-11 | $905.119 | $33.916 | $0,925913 |
| 2026-06-10 | $894.960 | $19.488,58 | $0,870852 |
| 2026-06-09 | $963.446 | $64.777 | $0,865045 |
| 2026-06-08 | $969.205 | $47.069 | $0,935059 |
| 2026-06-07 | $935.020 | $73.304 | $0,947400 |
| 2026-06-06 | $920.455 | $55.514 | $0,918704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
