CATX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $218.960 | $130,39 | N/A |
| 2026-06-24 | $203.114 | $67.875 | $0,000000218954 |
| 2026-06-23 | $3.150.615 | $107.923 | $0,000000203217 |
| 2026-06-22 | $205.860 | $69.135 | $0,00000315 |
| 2026-06-21 | $3.180.315 | $69.608 | $0,000000205860 |
| 2026-06-20 | $174.255 | $68.355 | $0,00000314 |
| 2026-06-19 | $3.127.706 | $128.850 | $0,000000174347 |
| 2026-06-18 | $3.240.438 | $410,46 | $0,00000313 |
| 2026-06-17 | $3.279.918 | $68.320 | $0,00000324 |
| 2026-06-16 | $187.038 | $73.749 | $0,00000328 |
| 2026-06-15 | $3.424.448 | $119.094 | $0,000000187038 |
| 2026-06-14 | $182.055 | $72.249 | $0,00000342 |
| 2026-06-13 | $3.341.480 | $71.512 | $0,000000182055 |
| 2026-06-12 | $160.861 | $66.567 | $0,00000334 |
| 2026-06-11 | $3.225.381 | $69.599 | $0,000000160861 |
| 2026-06-10 | $152.110 | $68.855 | $0,00000323 |
| 2026-06-09 | $3.292.646 | $68.931 | $0,000000152352 |
| 2026-06-08 | $146.822 | $72.890 | $0,00000329 |
| 2026-06-07 | $3.470.978 | $73.309 | $0,000000146822 |
| 2026-06-06 | $149.326 | $73.024 | $0,00000345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
