Cloudbric Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $4,84 | N/A |
| 2026-03-22 | $0,000000000000000000 | $27,50 | $0,00023911 |
| 2026-03-21 | $0,000000000000000000 | $66,78 | $0,00023909 |
| 2026-03-20 | $0,000000000000000000 | $131,55 | $0,00024151 |
| 2026-03-19 | $0,000000000000000000 | $377,34 | $0,00024505 |
| 2026-03-18 | $0,000000000000000000 | $441,04 | $0,00024521 |
| 2026-03-17 | $0,000000000000000000 | $5,75 | $0,00024749 |
| 2026-03-16 | $0,000000000000000000 | $36,08 | $0,00024746 |
| 2026-03-15 | $0,000000000000000000 | $566,71 | $0,00019442 |
| 2026-03-14 | $0,000000000000000000 | $24,55 | $0,00018038 |
| 2026-03-13 | $0,000000000000000000 | $199,77 | $0,00025000 |
| 2026-03-12 | $0,000000000000000000 | $44,70 | $0,00025463 |
| 2026-03-11 | $0,000000000000000000 | $90,51 | $0,00018621 |
| 2026-03-10 | $0,000000000000000000 | $36,88 | $0,00019004 |
| 2026-03-09 | $0,000000000000000000 | $36,88 | $0,00019097 |
| 2026-03-07 | $0,000000000000000000 | $36,90 | $0,00019097 |
| 2026-03-06 | $0,000000000000000000 | $3,58 | $0,00025400 |
| 2026-03-05 | $0,000000000000000000 | $734,94 | $0,00025597 |
| 2026-03-04 | $0,000000000000000000 | $2.488,19 | $0,00025852 |
| 2026-03-03 | $0,000000000000000000 | $9,78 | $0,00036822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
