CoinEx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $13.659.275 | $237.031 | N/A |
| 2026-09-11 | $15.913.903 | $164.200 | $0,00559874 |
| 2026-09-10 | $17.921.233 | $96.639 | $0,00652295 |
| 2026-09-09 | $19.134.226 | $207.292 | $0,00734582 |
| 2026-09-08 | $20.173.641 | $100.781 | $0,00784311 |
| 2026-09-07 | $22.427.535 | $106.705 | $0,00826926 |
| 2026-09-06 | $23.117.572 | $208.843 | $0,00919326 |
| 2026-09-05 | $25.736.453 | $94.851 | $0,00947622 |
| 2026-09-04 | $27.046.351 | $72.487 | $0,01054986 |
| 2026-09-03 | $27.589.847 | $83.642 | $0,01108695 |
| 2026-09-02 | $30.340.532 | $44.507 | $0,01130987 |
| 2026-09-01 | $30.962.574 | $32.867 | $0,01234013 |
| 2026-08-31 | $30.776.282 | $38.152 | $0,01259328 |
| 2026-08-30 | $30.074.366 | $87.020 | $0,01251766 |
| 2026-08-29 | $30.245.563 | $33.631 | $0,01223230 |
| 2026-08-28 | $30.473.336 | $54.102 | $0,01230209 |
| 2026-08-27 | $29.901.254 | $40.316 | $0,01239488 |
| 2026-08-26 | $29.467.964 | $57.999 | $0,01216232 |
| 2026-08-25 | $30.273.261 | $47.571 | $0,01198622 |
| 2026-08-24 | $29.657.675 | $50.711 | $0,01231392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
