CoinEx Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $29.084.818 | $46.456 | N/A |
| 2026-07-01 | $28.986.827 | $50.881 | $0,01159434 |
| 2026-06-30 | $27.619.186 | $65.052 | $0,01104742 |
| 2026-06-29 | $27.103.784 | $85.875 | $0,01084139 |
| 2026-06-28 | $29.641.877 | $58.452 | $0,01185675 |
| 2026-06-27 | $30.940.267 | $107.490 | $0,01237625 |
| 2026-06-26 | $34.483.943 | $112.988 | $0,01379394 |
| 2026-06-25 | $38.063.344 | $98.610 | $0,01522586 |
| 2026-06-24 | $42.121.295 | $91.926 | $0,01684929 |
| 2026-06-23 | $45.394.144 | $56.483 | $0,01815870 |
| 2026-06-22 | $46.209.379 | $58.597 | $0,01848503 |
| 2026-06-21 | $46.433.799 | $52.146 | $0,01857505 |
| 2026-06-20 | $46.335.629 | $47.918 | $0,01853598 |
| 2026-06-19 | $46.513.512 | $54.202 | $0,01860734 |
| 2026-06-18 | $46.094.500 | $48.504 | $0,01844024 |
| 2026-06-17 | $46.301.313 | $54.487 | $0,01852298 |
| 2026-06-16 | $46.650.420 | $47.221 | $0,01866283 |
| 2026-06-15 | $46.783.479 | $50.434 | $0,01871623 |
| 2026-06-14 | $46.574.648 | $43.325 | $0,01863293 |
| 2026-06-13 | $46.264.865 | $48.857 | $0,01850925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
