CoinEx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $28.100.227 | $27.051 | N/A |
| 2026-08-10 | $28.246.474 | $28.867 | $0,01143190 |
| 2026-08-09 | $27.969.580 | $44.329 | $0,01149153 |
| 2026-08-08 | $27.165.955 | $27.497 | $0,01137901 |
| 2026-08-07 | $26.860.705 | $28.432 | $0,01105220 |
| 2026-08-06 | $26.685.561 | $32.354 | $0,01092814 |
| 2026-08-05 | $26.600.492 | $37.645 | $0,01085701 |
| 2026-08-04 | $26.936.852 | $29.162 | $0,01082253 |
| 2026-08-03 | $27.191.415 | $26.988 | $0,01095951 |
| 2026-08-02 | $27.299.578 | $29.157 | $0,01099194 |
| 2026-08-01 | $27.405.686 | $49.598 | $0,01103579 |
| 2026-07-31 | $28.566.196 | $28.891 | $0,01107882 |
| 2026-07-30 | $28.287.980 | $43.021 | $0,01154810 |
| 2026-07-29 | $29.459.091 | $29.450 | $0,01143575 |
| 2026-07-28 | $29.457.463 | $54.044 | $0,01190933 |
| 2026-07-27 | $30.300.336 | $44.022 | $0,01190881 |
| 2026-07-26 | $28.313.362 | $67.003 | $0,01224970 |
| 2026-07-25 | $30.664.018 | $57.781 | $0,01144655 |
| 2026-07-24 | $31.075.405 | $32.965 | $0,01239702 |
| 2026-07-23 | $31.104.546 | $37.712 | $0,01256348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
