CoinEx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $30.473.336 | $54.102 | N/A |
| 2026-08-27 | $29.901.254 | $40.316 | $0,01239488 |
| 2026-08-26 | $29.467.964 | $57.999 | $0,01216232 |
| 2026-08-25 | $30.273.261 | $47.571 | $0,01198622 |
| 2026-08-24 | $29.657.675 | $50.711 | $0,01231392 |
| 2026-08-23 | $29.978.288 | $51.431 | $0,01206367 |
| 2026-08-22 | $29.911.107 | $55.125 | $0,01219423 |
| 2026-08-21 | $28.804.911 | $53.406 | $0,01216704 |
| 2026-08-20 | $29.087.692 | $43.818 | $0,01171721 |
| 2026-08-19 | $28.869.776 | $35.623 | $0,01183238 |
| 2026-08-18 | $29.373.033 | $34.792 | $0,01174387 |
| 2026-08-17 | $29.983.172 | $23.936 | $0,01194873 |
| 2026-08-16 | $29.728.746 | $31.795 | $0,01219707 |
| 2026-08-15 | $30.131.237 | $28.253 | $0,01209371 |
| 2026-08-14 | $29.888.679 | $30.799 | $0,01225759 |
| 2026-08-13 | $29.729.626 | $40.279 | $0,01215906 |
| 2026-08-12 | $28.613.071 | $29.154 | $0,01209450 |
| 2026-08-11 | $28.100.227 | $27.051 | $0,01164040 |
| 2026-08-10 | $28.244.846 | $28.844 | $0,01143190 |
| 2026-08-09 | $27.969.741 | $44.329 | $0,01149087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
