CoinEx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $30.962.574 | $32.867 | N/A |
| 2026-08-31 | $30.776.282 | $38.152 | $0,01259328 |
| 2026-08-30 | $30.074.366 | $87.020 | $0,01251766 |
| 2026-08-29 | $30.245.563 | $33.631 | $0,01223230 |
| 2026-08-28 | $30.473.336 | $54.102 | $0,01230209 |
| 2026-08-27 | $29.901.254 | $40.316 | $0,01239488 |
| 2026-08-26 | $29.467.964 | $57.999 | $0,01216232 |
| 2026-08-25 | $30.273.261 | $47.571 | $0,01198622 |
| 2026-08-24 | $29.657.675 | $50.711 | $0,01231392 |
| 2026-08-23 | $29.978.288 | $51.431 | $0,01206367 |
| 2026-08-22 | $29.911.107 | $55.125 | $0,01219423 |
| 2026-08-21 | $28.804.911 | $53.406 | $0,01216704 |
| 2026-08-20 | $29.087.692 | $43.818 | $0,01171721 |
| 2026-08-19 | $28.869.776 | $35.623 | $0,01183238 |
| 2026-08-18 | $29.373.033 | $34.792 | $0,01174387 |
| 2026-08-17 | $29.983.172 | $23.936 | $0,01194873 |
| 2026-08-16 | $29.728.746 | $31.795 | $0,01219707 |
| 2026-08-15 | $30.131.237 | $28.253 | $0,01209371 |
| 2026-08-14 | $29.888.679 | $30.799 | $0,01225759 |
| 2026-08-13 | $29.729.626 | $40.279 | $0,01215906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
