Colony Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $38.615 | $104,09 | N/A |
| 2026-06-24 | $39.170 | $265,42 | $0,00034246 |
| 2026-06-23 | $37.821 | $4,35 | $0,00034712 |
| 2026-06-22 | $37.157 | $216,77 | $0,00033560 |
| 2026-06-21 | $38.473 | $70,78 | $0,00032964 |
| 2026-06-20 | $36.203 | $6,67 | $0,00034154 |
| 2026-06-19 | $38.906 | $3,99 | $0,00032051 |
| 2026-06-18 | $41.669 | $3,54 | $0,00034509 |
| 2026-06-17 | $42.180 | $371,16 | $0,00036961 |
| 2026-06-16 | $41.422 | $9,04 | $0,00037418 |
| 2026-06-15 | $40.818 | $17,81 | $0,00036746 |
| 2026-06-14 | $40.495 | $4,19 | $0,00036212 |
| 2026-06-13 | $39.794 | $2,55 | $0,00035918 |
| 2026-06-12 | $40.103 | $12,26 | $0,00035303 |
| 2026-06-11 | $38.776 | $40,05 | $0,00035508 |
| 2026-06-10 | $40.275 | $5,32 | $0,00034406 |
| 2026-06-09 | $41.135 | $23,97 | $0,00035724 |
| 2026-06-08 | $41.467 | $6,34 | $0,00036442 |
| 2026-06-07 | $40.437 | $12,28 | $0,00036604 |
| 2026-06-06 | $40.717 | $40,46 | $0,00035869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
