COMDEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $18.070,00 | $1,77 | N/A |
| 2026-03-22 | $18.674,86 | $1,048 | $0,00008714 |
| 2026-03-21 | $18.603,56 | $1,35 | $0,00009012 |
| 2026-03-20 | $18.245,04 | $1,003 | $0,00008958 |
| 2026-03-19 | $19.155,74 | $2,21 | $0,00008817 |
| 2026-03-18 | $19.845,99 | $1,85 | $0,00009244 |
| 2026-03-17 | $19.271,78 | $1,90 | $0,00009579 |
| 2026-03-16 | $18.857,79 | $1,86 | $0,00009311 |
| 2026-03-15 | $18.833,96 | $1,84 | $0,00009106 |
| 2026-03-14 | $18.845,22 | $1,68 | $0,00009097 |
| 2026-03-13 | $18.712,05 | $2,56 | $0,00009109 |
| 2026-03-12 | $18.603,42 | $0,938707 | $0,00009067 |
| 2026-03-11 | $18.162,59 | $1,85 | $0,00008997 |
| 2026-03-10 | $17.681,34 | $0,978782 | $0,00008785 |
| 2026-03-09 | $17.681,34 | $0,978782 | $0,00008554 |
| 2026-03-08 | $18.208,36 | $0,713210 | $0,00008554 |
| 2026-03-07 | $18.336,52 | $0,296921 | $0,00008809 |
| 2026-03-06 | $18.637,44 | $1,017 | $0,00008877 |
| 2026-03-05 | $18.977,62 | $2,93 | $0,00009025 |
| 2026-03-04 | $18.987,52 | $2,93 | $0,00009192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
