ComputerStrategy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-10 | $4.881,29 | $4,43 | N/A |
| 2026-03-09 | $4.729,09 | $4,29 | $0,00000524 |
| 2026-03-08 | $4.729,09 | $4,29 | $0,00000508 |
| 2026-03-05 | $5.337,64 | $6,46 | $0,00000508 |
| 2026-03-04 | $4.941,95 | $5,32 | $0,00000573 |
| 2026-03-03 | $4.967,81 | $5,36 | $0,00000530 |
| 2026-03-02 | $4.967,81 | $5,36 | $0,00000535 |
| 2026-02-25 | $4.563,28 | $3,33 | $0,00000535 |
| 2026-02-24 | $5.242,76 | $239,55 | $0,00000490 |
| 2026-02-23 | $5.242,76 | $239,55 | $0,00000563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
