Creaticles Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $51.243 | $13.434,41 | N/A |
| 2026-03-23 | $48.240 | $8.860,84 | $0,00037659 |
| 2026-03-22 | $48.241 | $9.007,35 | $0,00035451 |
| 2026-03-21 | $48.151 | $8.953,54 | $0,00035454 |
| 2026-03-20 | $49.245 | $9.170,51 | $0,00035387 |
| 2026-03-19 | $49.219 | $9.324,43 | $0,00035480 |
| 2026-03-18 | $50.207 | $10.002,76 | $0,00035442 |
| 2026-03-17 | $48.679 | $9.014,91 | $0,00036897 |
| 2026-03-16 | $48.581 | $12.842,35 | $0,00035774 |
| 2026-03-15 | $49.667 | $11.570,32 | $0,00035702 |
| 2026-03-14 | $51.931 | $12.498,68 | $0,00036413 |
| 2026-03-13 | $49.576 | $19.000,83 | $0,00038164 |
| 2026-03-12 | $49.975 | $17.573,49 | $0,00036433 |
| 2026-03-11 | $59.084 | $8.778,53 | $0,00036727 |
| 2026-03-10 | $59.020 | $8.779,27 | $0,00043331 |
| 2026-03-09 | $59.014 | $9.188,84 | $0,00043374 |
| 2026-03-08 | $59.015 | $8.909,33 | $0,00043370 |
| 2026-03-07 | $59.108 | $8.891,54 | $0,00043370 |
| 2026-03-06 | $59.468 | $8.922,87 | $0,00043438 |
| 2026-03-05 | $60.751 | $9.016,53 | $0,00043704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
