Croakey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $355.260 | $8,84 | N/A |
| 2026-07-15 | $323.710 | $46,02 | $0,00000324 |
| 2026-07-14 | $322.915 | $78,13 | $0,00000323 |
| 2026-07-13 | $315.857 | $3,79 | $0,00000316 |
| 2026-07-12 | $321.501 | $74,94 | $0,00000322 |
| 2026-07-11 | $322.051 | $26,37 | $0,00000322 |
| 2026-07-10 | $325.400 | $45,55 | $0,00000325 |
| 2026-07-09 | $325.418 | $168,63 | $0,00000325 |
| 2026-07-08 | $328.648 | $1,34 | $0,00000329 |
| 2026-07-07 | $332.245 | $55,50 | $0,00000332 |
| 2026-07-06 | $346.154 | $2,50 | $0,00000346 |
| 2026-07-05 | $350.088 | $89,55 | $0,00000350 |
| 2026-07-04 | $352.776 | $1,56 | $0,00000353 |
| 2026-07-03 | $356.245 | $4,30 | $0,00000356 |
| 2026-07-02 | $325.802 | $25,45 | $0,00000326 |
| 2026-07-01 | $323.170 | $86,06 | $0,00000323 |
| 2026-06-30 | $307.857 | $90,53 | $0,00000308 |
| 2026-06-29 | $310.576 | $43,25 | $0,00000311 |
| 2026-06-28 | $310.774 | $67,16 | $0,00000311 |
| 2026-06-27 | $315.012 | $16,30 | $0,00000315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
