Croakey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $16.049,97 | $669,80 | N/A |
| 2026-10-14 | $20.150 | $2.257,20 | $0,000000160500 |
| 2026-10-13 | $17.373,16 | $648,88 | $0,000000201497 |
| 2026-10-12 | $20.058 | $2,76 | $0,000000173732 |
| 2026-10-11 | $20.116 | $3,55 | $0,000000200579 |
| 2026-10-10 | $20.249 | $701,02 | $0,000000201159 |
| 2026-10-09 | $24.017 | $341,06 | $0,000000202488 |
| 2026-10-08 | $27.915 | $1.179,11 | $0,000000240171 |
| 2026-10-07 | $37.611 | $1.275,40 | $0,000000279150 |
| 2026-10-06 | $48.922 | $172,06 | $0,000000376112 |
| 2026-10-05 | $50.769 | $105,26 | $0,000000489223 |
| 2026-10-04 | $49.911 | $200,32 | $0,000000507688 |
| 2026-10-03 | $51.274 | $103,57 | $0,000000499107 |
| 2026-10-02 | $53.321 | $1.779,72 | $0,000000512743 |
| 2026-10-01 | $63.124 | $1.063,03 | $0,000000533212 |
| 2026-09-30 | $75.733 | $176,67 | $0,000000631243 |
| 2026-09-29 | $78.587 | $443,79 | $0,000000757334 |
| 2026-09-28 | $78.353 | $1.521,79 | $0,000000785866 |
| 2026-09-27 | $97.419 | $307,18 | $0,000000783530 |
| 2026-09-26 | $98.301 | $294,34 | $0,000000974189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
