Croakey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $136.736 | $29,01 | N/A |
| 2026-08-29 | $127.755 | $25,50 | $0,00000137 |
| 2026-08-28 | $137.739 | $840,56 | $0,00000128 |
| 2026-08-27 | $142.695 | $59,06 | $0,00000138 |
| 2026-08-26 | $142.582 | $23,44 | $0,00000143 |
| 2026-08-25 | $146.365 | $457,06 | $0,00000143 |
| 2026-08-24 | $148.666 | $6,52 | $0,00000146 |
| 2026-08-23 | $142.716 | $416,57 | $0,00000149 |
| 2026-08-22 | $141.000 | $529,42 | $0,00000143 |
| 2026-08-21 | $133.972 | $262,20 | $0,00000141 |
| 2026-08-20 | $121.190 | $99,54 | $0,00000134 |
| 2026-08-19 | $112.386 | $546,62 | $0,00000121 |
| 2026-08-18 | $119.526 | $138,98 | $0,00000112 |
| 2026-08-17 | $120.609 | $16.335,52 | $0,00000120 |
| 2026-08-16 | $178.732 | $177,87 | $0,00000121 |
| 2026-08-15 | $181.507 | $436,34 | $0,00000179 |
| 2026-08-14 | $186.155 | $377,61 | $0,00000182 |
| 2026-08-13 | $184.657 | $384,13 | $0,00000186 |
| 2026-08-12 | $193.333 | $1.883,30 | $0,00000185 |
| 2026-08-11 | $228.710 | $89,27 | $0,00000193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
