CrystalMine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.457,04 | $1,88 | N/A |
| 2026-06-25 | $5.425,65 | $1,091 | $0,00000546 |
| 2026-06-24 | $5.425,65 | $1,091 | $0,00000543 |
| 2026-06-21 | $5.454,14 | $15,22 | $0,00000543 |
| 2026-06-20 | $5.454,99 | $15,40 | $0,00000545 |
| 2026-06-19 | $5.454,99 | $15,40 | $0,00000545 |
| 2026-06-18 | $5.496,86 | $23,73 | $0,00000545 |
| 2026-06-17 | $5.489,86 | $23,72 | $0,00000550 |
| 2026-06-16 | $5.489,86 | $23,72 | $0,00000549 |
| 2026-06-11 | $5.543,93 | $3,52 | $0,00000549 |
| 2026-06-10 | $5.542,65 | $3,10 | $0,00000554 |
| 2026-06-09 | $5.546,47 | $3,11 | $0,00000554 |
| 2026-06-06 | $5.556,96 | $1,036 | $0,00000555 |
| 2026-06-05 | $5.553,13 | $1,036 | $0,00000556 |
| 2026-06-04 | $5.545,29 | $7,86 | $0,00000556 |
| 2026-06-03 | $5.545,29 | $7,86 | $0,00000555 |
| 2026-06-02 | $5.574,98 | $12,13 | $0,00000555 |
| 2026-06-01 | $5.576,30 | $12,13 | $0,00000557 |
| 2026-05-31 | $5.586,01 | $3,72 | $0,00000557 |
| 2026-05-30 | $5.587,13 | $3,72 | $0,00000559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
