CrystalMine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.796,64 | $1,56 | N/A |
| 2026-10-13 | $4.796,59 | $1,56 | $0,00000480 |
| 2026-10-08 | $4.798,73 | $618,37 | $0,00000480 |
| 2026-10-07 | $4.818,77 | $8,81 | $0,00000480 |
| 2026-10-06 | $4.819,73 | $4,40 | $0,00000482 |
| 2026-10-01 | $4.815,30 | $2,55 | $0,00000482 |
| 2026-09-26 | $4.822,51 | $2,00 | $0,00000482 |
| 2026-09-25 | $4.822,89 | $2,00 | $0,00000482 |
| 2026-09-24 | $4.836,49 | $8,18 | $0,00000482 |
| 2026-09-23 | $4.836,99 | $8,18 | $0,00000484 |
| 2026-09-22 | $4.873,61 | $17,86 | $0,00000484 |
| 2026-09-19 | $4.903,18 | $1,24 | $0,00000487 |
| 2026-09-18 | $4.903,35 | $1,24 | $0,00000490 |
| 2026-09-16 | $4.905,29 | $1,60 | $0,00000490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
