DAT BOI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $74.645 | $8.036,54 | N/A |
| 2026-06-29 | $65.523 | $875,02 | $0,00007465 |
| 2026-06-28 | $65.953 | $5.052,32 | $0,00006553 |
| 2026-06-27 | $62.857 | $3.920,32 | $0,00006596 |
| 2026-06-26 | $61.267 | $2.086,95 | $0,00006320 |
| 2026-06-25 | $71.953 | $1.227,36 | $0,00006127 |
| 2026-06-24 | $61.028 | $1.709,60 | $0,00007195 |
| 2026-06-23 | $59.137 | $2.748,16 | $0,00006103 |
| 2026-06-22 | $67.763 | $1.118,44 | $0,00005914 |
| 2026-06-21 | $72.563 | $3.899,27 | $0,00006813 |
| 2026-06-20 | $58.614 | $1.748,63 | $0,00007257 |
| 2026-06-19 | $51.977 | $3.986,41 | $0,00005863 |
| 2026-06-18 | $57.025 | $3.046,65 | $0,00005181 |
| 2026-06-17 | $64.767 | $3.294,43 | $0,00005703 |
| 2026-06-16 | $70.851 | $5.437,08 | $0,00006477 |
| 2026-06-15 | $74.141 | $12.433,79 | $0,00007085 |
| 2026-06-14 | $82.582 | $1.628,95 | $0,00007393 |
| 2026-06-13 | $83.741 | $1.622,32 | $0,00008259 |
| 2026-06-12 | $70.866 | $2.725,36 | $0,00008374 |
| 2026-06-11 | $57.680 | $6.388,99 | $0,00007087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
