Diem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $46.608.078 | $205.165 | N/A |
| 2026-07-15 | $46.426.919 | $518.958 | $1.228,83 |
| 2026-07-14 | $49.585.213 | $305.516 | $1.312,55 |
| 2026-07-13 | $47.834.707 | $293.695 | $1.266,45 |
| 2026-07-12 | $47.431.820 | $224.809 | $1.257,28 |
| 2026-07-11 | $46.736.578 | $664.086 | $1.239,28 |
| 2026-07-10 | $47.714.075 | $491.513 | $1.265,74 |
| 2026-07-09 | $48.704.463 | $865.450 | $1.290,81 |
| 2026-07-08 | $50.274.127 | $526.734 | $1.333,93 |
| 2026-07-07 | $46.929.501 | $471.657 | $1.246,58 |
| 2026-07-06 | $49.366.751 | $435.049 | $1.310,85 |
| 2026-07-05 | $50.405.876 | $794.582 | $1.341,11 |
| 2026-07-04 | $50.754.456 | $968.138 | $1.350,95 |
| 2026-07-03 | $50.056.689 | $281.323 | $1.331,68 |
| 2026-07-02 | $49.812.645 | $350.055 | $1.325,68 |
| 2026-07-01 | $50.204.497 | $1.994.751 | $1.336,55 |
| 2026-06-30 | $45.378.859 | $471.718 | $1.208,66 |
| 2026-06-29 | $49.276.908 | $743.944 | $1.312,61 |
| 2026-06-28 | $49.330.895 | $331.916 | $1.313,98 |
| 2026-06-27 | $50.136.200 | $229.567 | $1.335,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
