Diem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $54.401.322 | $598.808 | N/A |
| 2026-09-01 | $56.148.883 | $648.907 | $1.459,38 |
| 2026-08-31 | $56.188.178 | $959.123 | $1.507,49 |
| 2026-08-30 | $55.924.049 | $659.757 | $1.517,97 |
| 2026-08-29 | $55.629.941 | $642.482 | $1.509,86 |
| 2026-08-28 | $61.639.917 | $1.311.893 | $1.501,03 |
| 2026-08-27 | $62.067.469 | $830.361 | $1.654,71 |
| 2026-08-26 | $61.655.957 | $1.480.601 | $1.667,00 |
| 2026-08-25 | $60.391.214 | $962.091 | $1.647,41 |
| 2026-08-24 | $61.685.340 | $1.091.373 | $1.613,76 |
| 2026-08-23 | $62.321.353 | $1.927.815 | $1.647,76 |
| 2026-08-22 | $61.556.293 | $1.757.142 | $1.664,54 |
| 2026-08-21 | $56.247.753 | $676.785 | $1.656,68 |
| 2026-08-20 | $56.074.411 | $2.157.557 | $1.514,58 |
| 2026-08-19 | $58.221.497 | $1.366.400 | $1.509,04 |
| 2026-08-18 | $55.482.259 | $1.082.664 | $1.564,91 |
| 2026-08-17 | $48.946.656 | $486.410 | $1.493,46 |
| 2026-08-16 | $50.888.749 | $418.540 | $1.337,72 |
| 2026-08-15 | $50.847.317 | $682.949 | $1.390,86 |
| 2026-08-14 | $50.936.581 | $1.127.655 | $1.389,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
