Digital Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $10.431.881 | $47.988 | N/A |
| 2026-08-07 | $10.204.040 | $25.339 | $4.325,07 |
| 2026-08-06 | $10.257.006 | $32.599 | $4.230,61 |
| 2026-08-05 | $8.160.658 | $10.209,58 | $4.252,57 |
| 2026-08-04 | $8.083.711 | $20,44 | $4.070,47 |
| 2026-08-03 | $8.140.655 | $97,73 | $4.032,09 |
| 2026-08-02 | $8.140.581 | $20,27 | $4.060,49 |
| 2026-08-01 | $8.122.611 | $23.434 | $4.060,45 |
| 2026-07-31 | $8.174.060 | $29.515 | $4.051,49 |
| 2026-07-30 | $8.172.719 | $28.673 | $4.077,15 |
| 2026-07-29 | $8.155.521 | $54,55 | $4.076,48 |
| 2026-07-28 | $8.140.357 | $11.359,75 | $4.067,90 |
| 2026-07-27 | $8.174.957 | $2.348,77 | $4.060,34 |
| 2026-07-26 | $8.150.197 | $155,82 | $4.077,60 |
| 2026-07-25 | $8.158.226 | $13.779,35 | $4.065,25 |
| 2026-07-24 | $8.119.855 | $26.735 | $4.069,25 |
| 2026-07-23 | $8.294.635 | $43.940 | $4.050,11 |
| 2026-07-22 | $8.169.306 | $13.973,84 | $4.137,29 |
| 2026-07-21 | $8.109.936 | $15,08 | $4.074,78 |
| 2026-07-20 | $8.109.986 | $19,50 | $4.045,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
