Handshake Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $3.359.348 | $74.109 | N/A |
| 2026-06-16 | $3.533.461 | $51.364 | $0,826381 |
| 2026-06-15 | $3.530.068 | $17.306,44 | $0,874868 |
| 2026-06-14 | $3.421.272 | $126.242 | $0,868532 |
| 2026-06-13 | $2.749.208 | $110.894 | $0,848867 |
| 2026-06-12 | $2.770.974 | $57.482 | $0,683481 |
| 2026-06-11 | $2.607.868 | $87.434 | $0,689933 |
| 2026-06-10 | $2.636.577 | $56.435 | $0,649103 |
| 2026-06-09 | $2.828.837 | $40.869 | $0,656947 |
| 2026-06-08 | $2.761.551 | $105.231 | $0,705623 |
| 2026-06-07 | $2.501.235 | $36.178 | $0,690855 |
| 2026-06-06 | $2.518.399 | $100.532 | $0,625215 |
| 2026-06-05 | $2.825.068 | $67.347 | $0,632446 |
| 2026-06-04 | $3.101.667 | $213.144 | $0,707663 |
| 2026-06-03 | $3.031.891 | $204.958 | $0,779137 |
| 2026-06-02 | $3.469.591 | $93.714 | $0,759407 |
| 2026-06-01 | $3.474.535 | $79.817 | $0,869823 |
| 2026-05-31 | $3.463.574 | $44.468 | $0,875424 |
| 2026-05-30 | $3.432.910 | $47.655 | $0,872236 |
| 2026-05-29 | $3.588.609 | $19.995,08 | $0,865092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
