Handshake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.221.858 | $166.458 | N/A |
| 2026-09-21 | $1.024.098 | $91.937 | $1,94 |
| 2026-09-20 | $962.800 | $266.703 | $1,64 |
| 2026-09-19 | $914.562 | $38.131 | $1,55 |
| 2026-09-18 | $912.271 | $201.821 | $1,49 |
| 2026-09-17 | $893.089 | $4.103,94 | $1,51 |
| 2026-09-16 | $885.664 | $33.541 | $1,50 |
| 2026-09-15 | $1.017.591 | $6.358,18 | $1,51 |
| 2026-09-14 | $1.078.633 | $3.228,72 | $1,76 |
| 2026-09-13 | $1.042.052 | $7.881,92 | $1,90 |
| 2026-09-12 | $1.060.019 | $50.864 | $1,87 |
| 2026-09-11 | $1.073.471 | $82.156 | $1,93 |
| 2026-09-10 | $1.143.692 | $63.684 | $1,99 |
| 2026-09-09 | $983.030 | $68.688 | $2,15 |
| 2026-09-08 | $1.050.745 | $19.044,70 | $1,88 |
| 2026-09-07 | $1.208.619 | $57.039 | $2,04 |
| 2026-09-06 | $1.093.369 | $22.592 | $2,37 |
| 2026-09-05 | $1.042.475 | $59.152 | $2,18 |
| 2026-09-04 | $1.056.979 | $10.663,71 | $2,11 |
| 2026-09-03 | $921.712 | $6.079,78 | $2,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
