DYOR Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $145.980 | $269,83 | N/A |
| 2026-10-20 | $147.455 | $117,41 | $0,486599 |
| 2026-10-19 | $143.953 | $16,10 | $0,491518 |
| 2026-10-18 | $145.626 | $1.525,95 | $0,479842 |
| 2026-10-17 | $127.833 | $561,21 | $0,485420 |
| 2026-10-16 | $146.491 | $19,68 | $0,426110 |
| 2026-10-15 | $144.275 | $71,01 | $0,488303 |
| 2026-10-14 | $147.603 | $477,57 | $0,480916 |
| 2026-10-13 | $158.543 | $27,99 | $0,492010 |
| 2026-10-12 | $169.606 | $60,32 | $0,528478 |
| 2026-10-11 | $169.994 | $1,81 | $0,565353 |
| 2026-10-10 | $169.603 | $11,33 | $0,566645 |
| 2026-10-09 | $160.743 | $29,63 | $0,565344 |
| 2026-10-08 | $169.015 | $26,48 | $0,535810 |
| 2026-10-07 | $177.365 | $134,54 | $0,563382 |
| 2026-10-06 | $183.269 | $33,74 | $0,591215 |
| 2026-10-05 | $183.639 | $43,27 | $0,610897 |
| 2026-10-04 | $182.857 | $1,015 | $0,612132 |
| 2026-10-03 | $180.523 | $27,35 | $0,609522 |
| 2026-10-02 | $188.478 | $246,23 | $0,601742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
