DYOR Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $163.320 | $302,06 | N/A |
| 2026-09-16 | $175.120 | $177,36 | $0,544401 |
| 2026-09-15 | $176.945 | $141,42 | $0,583734 |
| 2026-09-14 | $173.917 | $10,40 | $0,589818 |
| 2026-09-13 | $178.626 | $15,31 | $0,579724 |
| 2026-09-12 | $176.938 | $23,49 | $0,595419 |
| 2026-09-11 | $174.819 | $83,72 | $0,589794 |
| 2026-09-10 | $179.511 | $78,33 | $0,582730 |
| 2026-09-09 | $183.268 | $97,66 | $0,598368 |
| 2026-09-08 | $185.038 | $561,80 | $0,610892 |
| 2026-09-07 | $177.475 | $64,70 | $0,616792 |
| 2026-09-06 | $177.154 | $49,04 | $0,591584 |
| 2026-09-05 | $174.636 | $203,72 | $0,590512 |
| 2026-09-04 | $166.514 | $266,10 | $0,582119 |
| 2026-09-03 | $158.142 | $78,10 | $0,555046 |
| 2026-09-02 | $156.152 | $64,84 | $0,527139 |
| 2026-09-01 | $165.541 | $64,12 | $0,520507 |
| 2026-08-31 | $159.327 | $522,17 | $0,551804 |
| 2026-08-30 | $151.593 | $193,53 | $0,531092 |
| 2026-08-29 | $153.628 | $31,65 | $0,505309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
