DYOR Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $174.459 | $66,00 | N/A |
| 2026-07-21 | $162.676 | $103,53 | $0,581530 |
| 2026-07-20 | $167.472 | $74,55 | $0,542254 |
| 2026-07-19 | $170.016 | $234,87 | $0,558240 |
| 2026-07-18 | $177.523 | $214,43 | $0,566720 |
| 2026-07-17 | $177.153 | $589,76 | $0,591743 |
| 2026-07-16 | $193.093 | $27,03 | $0,590511 |
| 2026-07-15 | $197.580 | $136,33 | $0,643643 |
| 2026-07-14 | $195.062 | $163,03 | $0,658599 |
| 2026-07-13 | $198.595 | $15,61 | $0,650206 |
| 2026-07-12 | $200.471 | $39,34 | $0,661984 |
| 2026-07-11 | $201.123 | $296,40 | $0,668236 |
| 2026-07-10 | $193.315 | $62,15 | $0,670409 |
| 2026-07-09 | $195.249 | $23,73 | $0,644385 |
| 2026-07-08 | $201.945 | $520,74 | $0,650829 |
| 2026-07-07 | $218.073 | $1.923,76 | $0,673149 |
| 2026-07-06 | $204.821 | $454,18 | $0,726908 |
| 2026-07-05 | $193.809 | $3.661,35 | $0,682737 |
| 2026-07-04 | $218.028 | $12,15 | $0,646030 |
| 2026-07-03 | $216.328 | $250,36 | $0,726761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
