DYOR Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $174.837 | $36,24 | N/A |
| 2026-09-25 | $170.610 | $8,93 | $0,582790 |
| 2026-09-24 | $171.072 | $88,50 | $0,568700 |
| 2026-09-23 | $178.628 | $167,91 | $0,570239 |
| 2026-09-22 | $180.636 | $31,05 | $0,595426 |
| 2026-09-21 | $174.511 | $355,97 | $0,602119 |
| 2026-09-20 | $175.891 | $32,98 | $0,581704 |
| 2026-09-19 | $173.331 | $17,15 | $0,586304 |
| 2026-09-18 | $169.323 | $76,88 | $0,577769 |
| 2026-09-17 | $163.320 | $302,06 | $0,564411 |
| 2026-09-16 | $175.120 | $177,36 | $0,544401 |
| 2026-09-15 | $176.945 | $141,42 | $0,583734 |
| 2026-09-14 | $173.917 | $10,40 | $0,589818 |
| 2026-09-13 | $178.626 | $15,31 | $0,579724 |
| 2026-09-12 | $176.938 | $23,49 | $0,595419 |
| 2026-09-11 | $174.819 | $83,72 | $0,589794 |
| 2026-09-10 | $179.511 | $78,33 | $0,582730 |
| 2026-09-09 | $183.268 | $97,66 | $0,598368 |
| 2026-09-08 | $185.038 | $561,80 | $0,610892 |
| 2026-09-07 | $177.475 | $64,70 | $0,616792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
