DYOR Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $169.629 | $251,60 | N/A |
| 2026-07-18 | $169.553 | $234,23 | $0,565176 |
| 2026-07-17 | $177.693 | $214,63 | $0,592311 |
| 2026-07-16 | $177.271 | $590,15 | $0,590904 |
| 2026-07-15 | $193.140 | $27,04 | $0,643799 |
| 2026-07-14 | $197.510 | $136,28 | $0,658367 |
| 2026-07-13 | $195.062 | $163,03 | $0,650205 |
| 2026-07-12 | $198.595 | $15,61 | $0,661984 |
| 2026-07-11 | $200.472 | $39,34 | $0,668239 |
| 2026-07-10 | $201.122 | $296,40 | $0,670407 |
| 2026-07-09 | $193.315 | $62,15 | $0,644385 |
| 2026-07-08 | $192.066 | $226,35 | $0,640221 |
| 2026-07-07 | $201.699 | $520,11 | $0,672332 |
| 2026-07-06 | $218.075 | $1.923,79 | $0,726918 |
| 2026-07-05 | $204.816 | $454,17 | $0,682721 |
| 2026-07-04 | $193.798 | $3.661,15 | $0,645994 |
| 2026-07-03 | $218.280 | $12,17 | $0,727599 |
| 2026-07-02 | $216.231 | $250,25 | $0,720771 |
| 2026-07-01 | $198.038 | $64,15 | $0,660126 |
| 2026-06-30 | $193.368 | $3,09 | $0,644560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
