DYOR Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $165.541 | $64,12 | N/A |
| 2026-08-31 | $159.327 | $522,17 | $0,551804 |
| 2026-08-30 | $151.593 | $193,53 | $0,531092 |
| 2026-08-29 | $153.628 | $31,65 | $0,505309 |
| 2026-08-28 | $157.849 | $97,77 | $0,512092 |
| 2026-08-27 | $158.931 | $29,37 | $0,526163 |
| 2026-08-26 | $164.347 | $11,74 | $0,529771 |
| 2026-08-25 | $165.567 | $52,27 | $0,547824 |
| 2026-08-24 | $170.278 | $1.077,71 | $0,551889 |
| 2026-08-23 | $166.750 | $251,65 | $0,567594 |
| 2026-08-22 | $181.744 | $90,03 | $0,555834 |
| 2026-08-21 | $171.878 | $27,33 | $0,605812 |
| 2026-08-20 | $168.705 | $265,92 | $0,572925 |
| 2026-08-19 | $156.681 | $7,11 | $0,562349 |
| 2026-08-18 | $157.710 | $7,21 | $0,522270 |
| 2026-08-17 | $158.650 | $19,21 | $0,525699 |
| 2026-08-16 | $160.903 | $32,48 | $0,528832 |
| 2026-08-15 | $159.935 | $114,09 | $0,536344 |
| 2026-08-14 | $158.006 | $111,58 | $0,533116 |
| 2026-08-13 | $161.038 | $47,32 | $0,526688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
