Emerge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $34.394 | $74,10 | N/A |
| 2026-09-14 | $35.335 | $92,64 | $0,000000343943 |
| 2026-09-13 | $37.320 | $2,89 | $0,000000353348 |
| 2026-09-12 | $37.537 | $20,67 | $0,000000373204 |
| 2026-09-11 | $37.501 | $2,75 | $0,000000375373 |
| 2026-09-10 | $36.792 | $3,70 | $0,000000375007 |
| 2026-09-09 | $37.696 | $16,17 | $0,000000367918 |
| 2026-09-08 | $37.542 | $6,18 | $0,000000376958 |
| 2026-09-07 | $37.319 | $3,15 | $0,000000375423 |
| 2026-09-06 | $36.858 | $7,48 | $0,000000373187 |
| 2026-09-05 | $37.140 | $5,67 | $0,000000368581 |
| 2026-09-03 | $35.416 | $1,27 | $0,000000371398 |
| 2026-09-02 | $35.714 | $16,51 | $0,000000354158 |
| 2026-09-01 | $36.753 | $3,33 | $0,000000357138 |
| 2026-08-31 | $35.806 | $5,85 | $0,000000367531 |
| 2026-08-30 | $36.750 | $97,78 | $0,000000358059 |
| 2026-08-29 | $38.486 | $79,46 | $0,000000367496 |
| 2026-08-28 | $40.180 | $29,95 | $0,000000384857 |
| 2026-08-27 | $38.170 | $3,59 | $0,000000401804 |
| 2026-08-26 | $38.338 | $2,74 | $0,000000381702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
