Envision Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $62.115 | $8,11 | $0,00112937 |
| 2026-07-14 | $61.314 | $13,88 | $0,00111480 |
| 2026-07-08 | $60.385 | $106,57 | $0,00109791 |
| 2026-07-04 | $62.851 | $1,24 | $0,00114274 |
| 2026-07-03 | $60.906 | $1,23 | $0,00110739 |
| 2026-07-02 | $58.794 | $14,03 | $0,00106898 |
| 2026-07-01 | $56.803 | $6,69 | $0,00103278 |
| 2026-06-28 | $55.186 | $1,052 | $0,00100337 |
| 2026-06-25 | $54.087 | $1,40 | $0,00098340 |
| 2026-06-21 | $59.716 | $71,49 | $0,00108575 |
| 2026-06-20 | $60.666 | $106,88 | $0,00110301 |
| 2026-06-19 | $61.458 | $78,81 | $0,00111742 |
| 2026-06-18 | $61.353 | $78,67 | $0,00111551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
