Equilibrium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-12 | $0,000000000000000000 | $7.867,68 | N/A |
| 2026-03-11 | $0,000000000000000000 | $7.388,50 | $0,00000120 |
| 2026-03-10 | $0,000000000000000000 | $6.552,21 | $0,00000170 |
| 2026-03-09 | $0,000000000000000000 | $6.873,15 | $0,00000400 |
| 2026-03-08 | $0,000000000000000000 | $6.562,93 | $0,00000447 |
| 2026-03-07 | $0,000000000000000000 | $3.925,98 | $0,00000440 |
| 2026-03-06 | $0,000000000000000000 | $4.765,06 | $0,00000440 |
| 2026-03-05 | $0,000000000000000000 | $6.454,84 | $0,00000440 |
| 2026-03-04 | $0,000000000000000000 | $9.891,67 | $0,00000947 |
| 2026-03-03 | $0,000000000000000000 | $11.862,81 | $0,00002810 |
| 2026-03-02 | $0,000000000000000000 | $10.350,91 | $0,00002738 |
| 2026-03-01 | $0,000000000000000000 | $9.488,47 | $0,00002057 |
| 2026-02-28 | $0,000000000000000000 | $9.745,32 | $0,00002147 |
| 2026-02-27 | $0,000000000000000000 | $10.295,35 | $0,00002034 |
| 2026-02-26 | $0,000000000000000000 | $9.602,86 | $0,00002021 |
| 2026-02-25 | $0,000000000000000000 | $9.228,08 | $0,00001685 |
| 2026-02-24 | $0,000000000000000000 | $9.449,21 | $0,00002161 |
| 2026-02-23 | $0,000000000000000000 | $9.213,90 | $0,00002041 |
| 2026-02-22 | $0,000000000000000000 | $9.034,57 | $0,00002040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
