Ethereum Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-07-19	$224.617.652.428	$4.992.935.540	N/A
2026-07-18	$224.750.368.581	$4.987.957.002	$1.862,32
2026-07-17	$222.143.588.445	$10.057.257.382	$1.840,72
2026-07-16	$224.846.170.118	$10.785.539.060	$1.863,12
2026-07-15	$231.385.041.113	$12.480.079.319	$1.917,30
2026-07-14	$228.085.223.196	$13.702.657.966	$1.889,95
2026-07-13	$214.073.048.250	$10.984.320.480	$1.773,85
2026-07-12	$217.875.364.000	$6.032.622.127	$1.805,35
2026-07-11	$215.804.574.595	$6.718.194.872	$1.788,19
2026-07-10	$216.696.853.439	$8.984.848.920	$1.795,59
2026-07-09	$210.559.822.882	$7.490.979.560	$1.744,73
2026-07-08	$210.247.655.971	$10.435.381.097	$1.742,15
2026-07-07	$213.413.544.522	$9.864.887.042	$1.768,38
2026-07-06	$217.040.049.297	$16.853.815.918	$1.798,43
2026-07-05	$215.301.024.105	$10.890.408.045	$1.784,02
2026-07-04	$214.809.242.559	$8.256.031.933	$1.779,94
2026-07-03	$212.132.023.355	$10.306.354.252	$1.757,76
2026-07-02	$204.957.566.319	$13.761.296.419	$1.698,31
2026-07-01	$194.099.983.332	$11.840.297.282	$1.608,34
2026-06-30	$189.481.315.326	$9.677.245.347	$1.570,07