Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $292.461.262.953 | $20.488.463.663 | N/A |
| 2026-08-22 | $303.971.205.865 | $31.081.556.380 | $2.423,41 |
| 2026-08-21 | $280.791.527.830 | $25.047.747.077 | $2.518,78 |
| 2026-08-20 | $271.963.344.956 | $27.771.304.354 | $2.326,71 |
| 2026-08-19 | $231.082.403.815 | $6.008.191.104 | $2.253,56 |
| 2026-08-18 | $230.669.157.412 | $6.849.417.194 | $1.914,81 |
| 2026-08-17 | $226.207.300.640 | $3.308.677.667 | $1.911,38 |
| 2026-08-16 | $227.001.848.581 | $2.838.132.085 | $1.874,41 |
| 2026-08-15 | $226.949.874.756 | $4.943.314.823 | $1.880,99 |
| 2026-08-14 | $227.450.871.859 | $6.164.498.669 | $1.880,56 |
| 2026-08-13 | $226.609.870.972 | $6.676.533.766 | $1.884,71 |
| 2026-08-12 | $226.940.902.767 | $7.012.585.474 | $1.877,74 |
| 2026-08-11 | $225.844.119.567 | $7.444.257.808 | $1.880,49 |
| 2026-08-10 | $230.460.059.243 | $4.011.985.534 | $1.871,40 |
| 2026-08-09 | $231.152.497.611 | $3.390.714.182 | $1.909,65 |
| 2026-08-08 | $230.763.422.913 | $7.921.649.626 | $1.915,38 |
| 2026-08-07 | $229.513.464.716 | $7.028.541.347 | $1.912,16 |
| 2026-08-06 | $230.064.115.898 | $8.696.347.614 | $1.901,80 |
| 2026-08-05 | $225.449.675.225 | $6.996.132.031 | $1.906,36 |
| 2026-08-04 | $224.251.670.555 | $6.884.926.403 | $1.868,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
