Ethereum Riwayat Harga

Selected date is applied in UTC time.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-07-01	$190.597.152.654	$10.212.326.671	N/A
2026-06-30	$189.481.315.326	$9.677.245.347	$1.570,07
2026-06-29	$194.284.355.685	$12.115.411.293	$1.609,87
2026-06-28	$189.547.612.914	$6.702.220.378	$1.570,62
2026-06-27	$189.718.588.612	$6.491.579.805	$1.572,03
2026-06-26	$190.275.129.630	$15.352.341.049	$1.576,64
2026-06-25	$188.905.309.428	$15.168.331.437	$1.565,29
2026-06-24	$195.544.492.130	$14.554.802.370	$1.620,30
2026-06-23	$201.069.611.098	$11.035.198.670	$1.666,09
2026-06-22	$208.307.649.800	$14.908.765.154	$1.726,06
2026-06-21	$205.737.073.444	$9.502.564.619	$1.704,76
2026-06-20	$210.000.778.159	$8.663.908.487	$1.740,09
2026-06-19	$206.254.223.173	$8.755.317.083	$1.709,04
2026-06-18	$206.384.042.079	$13.167.225.782	$1.710,12
2026-06-17	$211.094.094.066	$14.263.985.926	$1.749,15
2026-06-16	$216.150.130.287	$14.901.352.678	$1.791,04
2026-06-15	$216.632.565.121	$17.424.095.212	$1.795,04
2026-06-14	$208.169.746.109	$8.727.438.697	$1.724,91
2026-06-13	$202.795.892.645	$6.430.429.619	$1.680,38
2026-06-12	$200.992.166.114	$10.272.685.071	$1.665,44