Ethereum Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-25	$328.034.207.689	$14.564.506.865	N/A
2026-09-24	$327.686.843.603	$17.829.847.307	$2.687,13
2026-09-23	$336.014.807.500	$16.456.702.906	$2.684,34
2026-09-22	$338.758.308.122	$27.217.607.923	$2.752,63
2026-09-21	$322.828.893.560	$11.749.949.626	$2.775,17
2026-09-20	$321.267.925.140	$11.034.395.644	$2.644,73
2026-09-19	$318.763.679.005	$23.593.939.177	$2.632,01
2026-09-18	$298.566.484.291	$11.943.767.083	$2.611,56
2026-09-17	$294.875.323.391	$15.793.566.275	$2.446,14
2026-09-16	$292.614.926.206	$19.487.916.668	$2.415,96
2026-09-15	$306.919.471.185	$16.123.922.990	$2.397,50
2026-09-14	$302.264.990.104	$9.592.266.575	$2.514,76
2026-09-13	$308.187.084.057	$7.645.722.055	$2.476,68
2026-09-12	$306.908.073.952	$24.774.688.368	$2.525,27
2026-09-11	$297.463.477.324	$15.266.781.787	$2.514,85
2026-09-10	$301.119.066.908	$13.328.861.510	$2.437,51
2026-09-09	$303.252.321.700	$11.965.805.217	$2.467,53
2026-09-08	$303.773.075.685	$11.300.837.600	$2.485,07
2026-09-07	$306.769.108.940	$9.948.019.408	$2.489,40
2026-09-06	$302.612.300.113	$6.784.086.852	$2.514,01