ether.fi weETHs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $17.861.908 | $5.859,24 | N/A |
| 2026-07-16 | $18.163.129 | $409,91 | $1.981,30 |
| 2026-07-15 | $18.555.610 | $1.301,95 | $2.024,11 |
| 2026-07-14 | $18.295.223 | $1.216,57 | $1.995,60 |
| 2026-07-13 | $17.581.214 | $1,77 | $1.874,00 |
| 2026-07-12 | $17.905.102 | $18.499,38 | $1.906,56 |
| 2026-07-11 | $17.718.920 | $647,61 | $1.887,17 |
| 2026-07-10 | $18.613.983 | $8.719,05 | $1.895,86 |
| 2026-07-09 | $18.192.695 | $6.591,31 | $1.841,38 |
| 2026-07-08 | $18.188.326 | $72.593 | $1.841,13 |
| 2026-07-07 | $18.446.854 | $393,36 | $1.867,30 |
| 2026-07-06 | $18.812.241 | $60.898 | $1.896,68 |
| 2026-07-05 | $18.614.465 | $206,13 | $1.870,60 |
| 2026-07-04 | $18.678.345 | $892,29 | $1.877,02 |
| 2026-07-03 | $18.464.152 | $6.803,05 | $1.853,82 |
| 2026-07-02 | $17.866.483 | $715,30 | $1.793,82 |
| 2026-07-01 | $16.895.450 | $1,035 | $1.696,33 |
| 2026-06-30 | $16.499.168 | $3.699,97 | $1.656,54 |
| 2026-06-29 | $16.913.457 | $168,68 | $1.697,79 |
| 2026-06-28 | $16.508.408 | $3.789,55 | $1.656,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
