ether.fi weETHs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $22.591.794 | $3.334,74 | N/A |
| 2026-08-29 | $22.455.946 | $3.101,10 | $2.604,11 |
| 2026-08-28 | $23.081.055 | $540,63 | $2.588,53 |
| 2026-08-27 | $23.035.531 | $631,38 | $2.661,46 |
| 2026-08-26 | $22.372.989 | $316,35 | $2.656,21 |
| 2026-08-25 | $22.740.765 | $53,31 | $2.587,38 |
| 2026-08-24 | $22.581.427 | $105.479 | $2.629,91 |
| 2026-08-23 | $22.191.931 | $91.253 | $2.611,48 |
| 2026-08-22 | $23.051.222 | $130.904 | $2.566,71 |
| 2026-08-21 | $21.325.075 | $421,21 | $2.664,59 |
| 2026-08-20 | $20.627.119 | $5.042,16 | $2.465,06 |
| 2026-08-19 | $17.534.781 | $425,03 | $2.384,32 |
| 2026-08-18 | $17.491.685 | $58,69 | $2.027,21 |
| 2026-08-17 | $17.434.377 | $32.426 | $2.023,90 |
| 2026-08-16 | $18.796.369 | $19.564,56 | $2.017,31 |
| 2026-08-15 | $18.804.398 | $453,70 | $1.990,42 |
| 2026-08-14 | $18.348.909 | $2.224,90 | $1.991,44 |
| 2026-08-13 | $18.189.690 | $78.166 | $1.995,67 |
| 2026-08-12 | $18.227.143 | $28.506 | $1.988,69 |
| 2026-08-11 | $18.116.626 | $3.389,21 | $1.992,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
