Etherfuse TESOURO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $334.578 | $10.262,29 | N/A |
| 2026-11-08 | $333.770 | $10.016,52 | $0,231959 |
| 2026-11-07 | $334.700 | $7.288,84 | $0,231262 |
| 2026-11-06 | $334.898 | $16.228,20 | $0,232043 |
| 2026-11-05 | $346.801 | $16.004,37 | $0,232181 |
| 2026-11-04 | $348.377 | $10.887,39 | $0,234329 |
| 2026-11-03 | $344.445 | $5.200,22 | $0,232026 |
| 2026-11-02 | $347.318 | $657,66 | $0,232748 |
| 2026-11-01 | $348.452 | $12.208,06 | $0,232674 |
| 2026-10-31 | $353.347 | $80.080 | $0,233433 |
| 2026-10-30 | $384.306 | $204.260 | $0,233365 |
| 2026-10-29 | $327.783 | $135.487 | $0,235861 |
| 2026-10-28 | $269.610 | $124.603 | $0,237082 |
| 2026-10-27 | $364.661 | $172.609 | $0,237203 |
| 2026-10-26 | $257.391 | $2.571,64 | $0,235913 |
| 2026-10-25 | $264.034 | $378,15 | $0,249431 |
| 2026-10-24 | $261.873 | $2.111,64 | $0,255868 |
| 2026-10-23 | $258.456 | $2.527,90 | $0,253775 |
| 2026-10-22 | $255.582 | $559,60 | $0,250463 |
| 2026-10-21 | $255.898 | $1.248,00 | $0,252540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
