Etherfuse TESOURO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $301.570 | $22.407 | N/A |
| 2026-07-01 | $271.361 | $22.056 | $0,231393 |
| 2026-06-30 | $276.004 | $3.717,82 | $0,237066 |
| 2026-06-29 | $277.801 | $170,85 | $0,236029 |
| 2026-06-28 | $277.489 | $888,70 | $0,235764 |
| 2026-06-27 | $275.549 | $125,16 | $0,234116 |
| 2026-06-26 | $276.715 | $5.901,15 | $0,235107 |
| 2026-06-25 | $277.740 | $15.611,37 | $0,235968 |
| 2026-06-24 | $280.500 | $6.881,73 | $0,235319 |
| 2026-06-23 | $273.556 | $3.001,83 | $0,237053 |
| 2026-06-22 | $272.267 | $114.093 | $0,236719 |
| 2026-06-21 | $271.224 | $1.162,23 | $0,236767 |
| 2026-06-20 | $271.087 | $58,65 | $0,236647 |
| 2026-06-19 | $270.714 | $20.070 | $0,236321 |
| 2026-06-18 | $261.242 | $82.708 | $0,236732 |
| 2026-06-17 | $183.586 | $1.271,23 | $0,238057 |
| 2026-06-16 | $181.016 | $2.763,48 | $0,238623 |
| 2026-06-15 | $177.797 | $2.631,77 | $0,238323 |
| 2026-06-14 | $175.125 | $15,49 | $0,238747 |
| 2026-06-13 | $175.148 | $5.305,83 | $0,238779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
