Etherfuse TESOURO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $206.339 | $335,73 | N/A |
| 2026-08-08 | $205.742 | $436,36 | $0,243267 |
| 2026-08-07 | $205.427 | $228,70 | $0,242647 |
| 2026-08-06 | $204.753 | $4.527,85 | $0,242275 |
| 2026-08-05 | $209.103 | $3.877,49 | $0,241481 |
| 2026-08-04 | $209.709 | $12,96 | $0,241885 |
| 2026-08-03 | $209.713 | $158,86 | $0,242585 |
| 2026-08-02 | $209.674 | $308,19 | $0,242590 |
| 2026-08-01 | $208.601 | $15,91 | $0,242545 |
| 2026-07-31 | $210.170 | $834,60 | $0,241304 |
| 2026-07-30 | $208.783 | $1.118,75 | $0,243118 |
| 2026-07-29 | $210.479 | $1.783,75 | $0,241515 |
| 2026-07-28 | $211.273 | $700,19 | $0,240018 |
| 2026-07-27 | $212.014 | $38,84 | $0,240924 |
| 2026-07-26 | $211.500 | $222,34 | $0,241768 |
| 2026-07-25 | $208.716 | $1.592,37 | $0,241182 |
| 2026-07-24 | $209.416 | $162,83 | $0,241428 |
| 2026-07-23 | $210.430 | $8.622,55 | $0,242237 |
| 2026-07-22 | $214.303 | $637,71 | $0,243410 |
| 2026-07-21 | $213.337 | $610,26 | $0,243259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
