Etherfuse TESOURO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $273.194 | $1.933,61 | N/A |
| 2026-09-23 | $265.168 | $1.640,31 | $0,245404 |
| 2026-09-22 | $264.049 | $3.476,88 | $0,245540 |
| 2026-09-21 | $273.658 | $142,21 | $0,244504 |
| 2026-09-20 | $274.075 | $259,82 | $0,244175 |
| 2026-09-19 | $273.698 | $351,18 | $0,244547 |
| 2026-09-18 | $274.532 | $18.470,57 | $0,244211 |
| 2026-09-17 | $303.378 | $1.382,97 | $0,244955 |
| 2026-09-16 | $303.118 | $545,23 | $0,243769 |
| 2026-09-15 | $269.998 | $14.363,22 | $0,243560 |
| 2026-09-14 | $246.907 | $741,88 | $0,244941 |
| 2026-09-13 | $242.835 | $4.355,26 | $0,244137 |
| 2026-09-12 | $240.158 | $12.966,82 | $0,240111 |
| 2026-09-11 | $240.400 | $14.034,78 | $0,237464 |
| 2026-09-10 | $276.449 | $140,74 | $0,237703 |
| 2026-09-09 | $240.535 | $1.707,69 | $0,245888 |
| 2026-09-08 | $241.017 | $3.766,45 | $0,240035 |
| 2026-09-07 | $244.384 | $593,78 | $0,240763 |
| 2026-09-06 | $244.400 | $1.377,16 | $0,243876 |
| 2026-09-05 | $244.118 | $564,82 | $0,243893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
