Ethervista Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $841.849 | $62.935 | N/A |
| 2026-06-29 | $850.484 | $57.980 | $0,896347 |
| 2026-06-28 | $849.076 | $64.403 | $0,905540 |
| 2026-06-27 | $871.554 | $61.546 | $0,904041 |
| 2026-06-26 | $853.478 | $60.968 | $0,927974 |
| 2026-06-25 | $896.258 | $60.356 | $0,908729 |
| 2026-06-24 | $918.222 | $91.976 | $0,954278 |
| 2026-06-23 | $1.010.515 | $64.042 | $0,976495 |
| 2026-06-22 | $1.032.546 | $63.569 | $1,076 |
| 2026-06-21 | $1.020.069 | $59.437 | $1,099 |
| 2026-06-20 | $1.041.058 | $61.647 | $1,087 |
| 2026-06-19 | $1.022.422 | $57.424 | $1,11 |
| 2026-06-18 | $1.023.184 | $60.602 | $1,089 |
| 2026-06-17 | $1.074.021 | $60.894 | $1,089 |
| 2026-06-16 | $1.046.499 | $71.153 | $1,14 |
| 2026-06-15 | $1.021.698 | $64.098 | $1,11 |
| 2026-06-14 | $1.129.663 | $72.736 | $1,088 |
| 2026-06-13 | $1.012.730 | $63.035 | $1,20 |
| 2026-06-12 | $943.866 | $57.877 | $1,076 |
| 2026-06-11 | $982.460 | $70.222 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
