Ethervista Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $457.827 | $53.885 | N/A |
| 2026-09-29 | $474.021 | $57.123 | $0,489035 |
| 2026-09-28 | $472.095 | $59.441 | $0,506333 |
| 2026-09-27 | $482.602 | $61.496 | $0,504275 |
| 2026-09-26 | $521.278 | $56.186 | $0,515499 |
| 2026-09-25 | $509.784 | $61.146 | $0,556811 |
| 2026-09-24 | $501.133 | $55.746 | $0,544534 |
| 2026-09-23 | $541.316 | $62.136 | $0,535294 |
| 2026-09-22 | $550.603 | $56.972 | $0,578215 |
| 2026-09-21 | $502.519 | $68.671 | $0,588136 |
| 2026-09-20 | $590.810 | $54.565 | $0,536774 |
| 2026-09-19 | $577.190 | $64.794 | $0,631084 |
| 2026-09-18 | $589.155 | $63.321 | $0,616535 |
| 2026-09-17 | $563.513 | $65.101 | $0,629315 |
| 2026-09-16 | $642.214 | $59.482 | $0,600001 |
| 2026-09-15 | $673.070 | $54.812 | $0,683798 |
| 2026-09-14 | $676.345 | $51.846 | $0,716651 |
| 2026-09-13 | $761.263 | $54.452 | $0,720138 |
| 2026-09-12 | $763.656 | $58.144 | $0,810555 |
| 2026-09-11 | $716.901 | $56.265 | $0,813102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
