EXA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.054,17 | $0,176559 | N/A |
| 2026-03-23 | $2.066,65 | $0,237213 | $0,00002673 |
| 2026-03-22 | $2.127,64 | $12,94 | $0,00002690 |
| 2026-03-21 | $2.250,44 | $0,439251 | $0,00002769 |
| 2026-03-20 | $2.223,21 | $0,203305 | $0,00002929 |
| 2026-03-19 | $2.233,19 | $0,203761 | $0,00002900 |
| 2026-03-17 | $2.437,07 | $0,270524 | $0,00002907 |
| 2026-03-16 | $2.286,52 | $0,795772 | $0,00003162 |
| 2026-03-15 | $2.274,04 | $0,964394 | $0,00002976 |
| 2026-03-14 | $2.346,69 | $3,24 | $0,00002966 |
| 2026-03-13 | $2.196,73 | $0,00071214 | $0,00003058 |
| 2026-03-12 | $2.159,40 | $0,387634 | $0,00002859 |
| 2026-03-11 | $2.136,85 | $0,789951 | $0,00002807 |
| 2026-03-10 | $2.081,50 | $0,221497 | $0,00002781 |
| 2026-03-09 | $2.044,88 | $0,162067 | $0,00002709 |
| 2026-03-08 | $2.078,81 | $0,397707 | $0,00002668 |
| 2026-03-07 | $2.116,42 | $0,391203 | $0,00002706 |
| 2026-03-06 | $2.184,29 | $0,453505 | $0,00002755 |
| 2026-03-05 | $2.257,11 | $0,00471336 | $0,00002843 |
| 2026-03-04 | $2.158,48 | $0,165455 | $0,00002935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
