Flippy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $285.848 | $132,53 | N/A |
| 2026-03-18 | $300.006 | $14.104,48 | $0,330378 |
| 2026-03-17 | $260.665 | $12.841,03 | $0,346741 |
| 2026-03-16 | $177.137 | $2.095,15 | $0,301271 |
| 2026-03-15 | $188.864 | $712,98 | $0,204319 |
| 2026-03-14 | $172.192 | $77,82 | $0,218286 |
| 2026-03-13 | $167.814 | $124,45 | $0,198955 |
| 2026-03-12 | $168.926 | $46,87 | $0,193956 |
| 2026-03-11 | $169.970 | $16,22 | $0,195241 |
| 2026-03-10 | $166.847 | $38,69 | $0,196163 |
| 2026-03-09 | $163.495 | $130,62 | $0,192666 |
| 2026-03-08 | $167.494 | $198,51 | $0,188876 |
| 2026-03-07 | $167.081 | $680,98 | $0,193586 |
| 2026-03-06 | $181.003 | $488,33 | $0,193109 |
| 2026-03-05 | $181.267 | $81,72 | $0,209200 |
| 2026-03-04 | $171.380 | $24,96 | $0,209505 |
| 2026-03-03 | $183.974 | $371,67 | $0,198078 |
| 2026-03-02 | $177.876 | $2.405,25 | $0,212623 |
| 2026-03-01 | $175.657 | $1.919,64 | $0,205585 |
| 2026-02-28 | $165.769 | $1.126,14 | $0,203077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
