Forward Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $294.246 | $2,45 | N/A |
| 2026-03-23 | $290.302 | $2,97 | $0,00005892 |
| 2026-03-22 | $301.457 | $6,36 | $0,00005815 |
| 2026-03-21 | $301.142 | $4,57 | $0,00006036 |
| 2026-03-20 | $300.657 | $14,29 | $0,00006030 |
| 2026-03-19 | $301.091 | $14,31 | $0,00006020 |
| 2026-03-18 | $545.712 | $9,20 | $0,00006029 |
| 2026-03-17 | $318.949 | $16,12 | $0,00010927 |
| 2026-03-16 | $495.604 | $102,70 | $0,00006386 |
| 2026-03-15 | $495.604 | $102,70 | $0,00009923 |
| 2026-03-14 | $307.729 | $6,51 | $0,00009923 |
| 2026-03-13 | $500.914 | $1.552,92 | $0,00006162 |
| 2026-03-12 | $917.628 | $311,57 | $0,00010030 |
| 2026-03-11 | $292.933 | $4,63 | $0,00018373 |
| 2026-03-10 | $292.933 | $4,63 | $0,00005866 |
| 2026-03-09 | $283.618 | $6,52 | $0,00005866 |
| 2026-03-08 | $283.786 | $6,53 | $0,00005679 |
| 2026-03-07 | $283.786 | $6,53 | $0,00005684 |
| 2026-03-05 | $292.277 | $1,69 | $0,00005684 |
| 2026-03-04 | $289.494 | $8,27 | $0,00005852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
