Fusotao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $19.616,21 | $212,73 |
| 2026-07-08 | $0,000000000000000000 | $21.139 | $212,47 |
| 2026-07-07 | $0,000000000000000000 | $16.025,94 | $218,22 |
| 2026-07-06 | $0,000000000000000000 | $31.800 | $227,95 |
| 2026-07-05 | $0,000000000000000000 | $8.322,40 | $227,34 |
| 2026-07-04 | $0,000000000000000000 | $11.239,71 | $226,99 |
| 2026-07-03 | $0,000000000000000000 | $11.250,40 | $227,83 |
| 2026-07-02 | $0,000000000000000000 | $12.124,42 | $222,23 |
| 2026-07-01 | $0,000000000000000000 | $12.903,83 | $217,10 |
| 2026-06-30 | $0,000000000000000000 | $12.634,16 | $219,74 |
| 2026-06-29 | $0,000000000000000000 | $14.486,31 | $223,27 |
| 2026-06-28 | $0,000000000000000000 | $5.789,90 | $226,79 |
| 2026-06-27 | $0,000000000000000000 | $6.987,92 | $230,37 |
| 2026-06-26 | $0,000000000000000000 | $13.701,09 | $239,57 |
| 2026-06-25 | $0,000000000000000000 | $11.573,70 | $238,46 |
| 2026-06-24 | $0,000000000000000000 | $15.247,05 | $239,56 |
| 2026-06-23 | $0,000000000000000000 | $14.762,40 | $238,14 |
| 2026-06-22 | $0,000000000000000000 | $6.265,36 | $240,48 |
| 2026-06-21 | $0,000000000000000000 | $16.875,66 | $244,06 |
| 2026-06-20 | $0,000000000000000000 | $7.139,16 | $247,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
