Future Colosseum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $5.850,76 | $141,78 | N/A |
| 2026-09-18 | $5.181,82 | $36,29 | $0,00000585 |
| 2026-09-17 | $4.958,77 | $63,97 | $0,00000518 |
| 2026-09-16 | $5.060,41 | $1,10 | $0,00000496 |
| 2026-09-15 | $5.354,19 | $4,21 | $0,00000506 |
| 2026-09-14 | $5.197,19 | $5,51 | $0,00000535 |
| 2026-09-13 | $5.335,53 | $61,55 | $0,00000520 |
| 2026-09-12 | $5.483,19 | $22,64 | $0,00000534 |
| 2026-09-11 | $5.289,89 | $13,80 | $0,00000548 |
| 2026-09-10 | $5.432,27 | $449,21 | $0,00000529 |
| 2026-09-09 | $4.571,91 | $12,11 | $0,00000543 |
| 2026-09-08 | $4.669,83 | $24,55 | $0,00000457 |
| 2026-09-07 | $4.783,84 | $26,79 | $0,00000467 |
| 2026-09-06 | $4.569,16 | $99,19 | $0,00000478 |
| 2026-09-05 | $4.550,12 | $94,15 | $0,00000457 |
| 2026-09-04 | $4.768,49 | $10,28 | $0,00000455 |
| 2026-09-03 | $4.604,64 | $148,49 | $0,00000477 |
| 2026-09-02 | $4.898,68 | $16,71 | $0,00000460 |
| 2026-09-01 | $5.003,29 | $92,96 | $0,00000490 |
| 2026-08-31 | $5.140,26 | $55,93 | $0,00000500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
