Gaelium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.946,39 | $259,22 | N/A |
| 2026-09-09 | $6.819,69 | $110,25 | $0,00009997 |
| 2026-09-08 | $7.904,48 | $179,92 | $0,00011599 |
| 2026-09-07 | $8.559,75 | $169,60 | $0,00013597 |
| 2026-09-06 | $9.140,42 | $216,59 | $0,00014899 |
| 2026-09-05 | $8.693,37 | $463,30 | $0,00016100 |
| 2026-09-04 | $9.584,85 | $249,72 | $0,00015502 |
| 2026-09-03 | $9.187,70 | $478,29 | $0,00017299 |
| 2026-09-02 | $7.777,91 | $280,21 | $0,00016793 |
| 2026-09-01 | $6.609,05 | $225,53 | $0,00014394 |
| 2026-08-31 | $6.371,74 | $258,60 | $0,00012397 |
| 2026-08-30 | $5.300,94 | $253,92 | $0,00012098 |
| 2026-08-29 | $3.024,88 | $25,15 | $0,00010199 |
| 2026-08-28 | $2.883,31 | $27,11 | $0,00005899 |
| 2026-08-27 | $2.895,05 | $36,07 | $0,00005701 |
| 2026-08-26 | $2.904,22 | $103,40 | $0,00005800 |
| 2026-08-25 | $3.252,39 | $20,36 | $0,00005899 |
| 2026-08-24 | $3.062,71 | $92,52 | $0,00006699 |
| 2026-08-23 | $2.878,59 | $41,35 | $0,00006399 |
| 2026-08-22 | $2.883,29 | $59,22 | $0,00006099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
