GaiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $838.678 | $14.164,39 | N/A |
| 2026-10-17 | $902.152 | $271,79 | $0,00510870 |
| 2026-10-16 | $862.193 | $8.845,97 | $0,00549534 |
| 2026-10-15 | $1.030.903 | $60.882 | $0,00525194 |
| 2026-10-14 | $1.027.117 | $45.417 | $0,00627961 |
| 2026-10-13 | $1.053.730 | $78.470 | $0,00625655 |
| 2026-10-12 | $1.071.205 | $64.235 | $0,00641866 |
| 2026-10-11 | $1.053.140 | $75.541 | $0,00652510 |
| 2026-10-10 | $1.072.059 | $30.116 | $0,00641507 |
| 2026-10-09 | $889.009 | $3.188,17 | $0,00653031 |
| 2026-10-08 | $1.013.856 | $31.989 | $0,00541528 |
| 2026-10-07 | $814.969 | $102.787 | $0,00617577 |
| 2026-10-06 | $889.674 | $3.970,57 | $0,00496428 |
| 2026-10-05 | $1.018.455 | $155.719 | $0,00541933 |
| 2026-10-04 | $1.136.842 | $167.392 | $0,00620379 |
| 2026-10-03 | $810.105 | $133,84 | $0,00692492 |
| 2026-10-02 | $1.109.686 | $88,40 | $0,00493465 |
| 2026-10-01 | $947.983 | $6.619,61 | $0,00675951 |
| 2026-09-30 | $1.178.979 | $199.730 | $0,00577451 |
| 2026-09-29 | $1.170.549 | $304.057 | $0,00718160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
