GaiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.179.983 | $150.916 | N/A |
| 2026-07-16 | $1.180.118 | $169.085 | $0,00718853 |
| 2026-07-15 | $1.180.093 | $190.768 | $0,00718838 |
| 2026-07-14 | $1.180.098 | $221.053 | $0,00718841 |
| 2026-07-13 | $1.179.431 | $235.351 | $0,00718435 |
| 2026-07-12 | $1.180.413 | $177.106 | $0,00719033 |
| 2026-07-11 | $1.180.151 | $64.375 | $0,00718874 |
| 2026-07-10 | $1.180.143 | $81,62 | $0,00718869 |
| 2026-07-09 | $1.180.046 | $74,97 | $0,00718810 |
| 2026-07-08 | $1.179.984 | $252,28 | $0,00718772 |
| 2026-07-07 | $1.180.201 | $32,10 | $0,00718904 |
| 2026-07-06 | $1.180.212 | $98,57 | $0,00718911 |
| 2026-07-05 | $1.179.874 | $576,87 | $0,00718705 |
| 2026-07-04 | $1.179.936 | $144,01 | $0,00718742 |
| 2026-07-03 | $1.179.893 | $303,48 | $0,00718717 |
| 2026-07-02 | $1.179.732 | $1.076,17 | $0,00718618 |
| 2026-07-01 | $1.179.864 | $378,99 | $0,00718699 |
| 2026-06-30 | $1.179.369 | $113,94 | $0,00718397 |
| 2026-06-29 | $1.179.682 | $55,89 | $0,00718588 |
| 2026-06-28 | $1.179.563 | $126,51 | $0,00718515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
