GemHUB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.744.876 | $189.109 | N/A |
| 2026-06-26 | $1.794.694 | $580.770 | $0,00334739 |
| 2026-06-25 | $1.796.467 | $348.940 | $0,00344090 |
| 2026-06-24 | $1.816.262 | $862.444 | $0,00344626 |
| 2026-06-23 | $1.902.653 | $1.247.864 | $0,00346742 |
| 2026-06-22 | $1.941.624 | $974.694 | $0,00365014 |
| 2026-06-21 | $1.984.883 | $913.409 | $0,00371718 |
| 2026-06-20 | $1.964.071 | $906.288 | $0,00376423 |
| 2026-06-19 | $2.003.944 | $138.696 | $0,00376797 |
| 2026-06-18 | $2.052.723 | $144.831 | $0,00384439 |
| 2026-06-17 | $2.104.110 | $585.776 | $0,00393895 |
| 2026-06-16 | $2.097.275 | $503.389 | $0,00403655 |
| 2026-06-15 | $2.110.943 | $152.072 | $0,00402344 |
| 2026-06-14 | $2.048.245 | $148.024 | $0,00404966 |
| 2026-06-13 | $2.032.286 | $144.166 | $0,00392904 |
| 2026-06-12 | $1.647.124 | $133.055 | $0,00389875 |
| 2026-06-11 | $1.615.352 | $147.428 | $0,00391651 |
| 2026-06-10 | $1.681.804 | $152.998 | $0,00384868 |
| 2026-06-09 | $1.692.493 | $139.178 | $0,00397943 |
| 2026-06-08 | $1.712.749 | $123.310 | $0,00401765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
