GemHUB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.361.202 | $160.828 | N/A |
| 2026-07-15 | $1.360.161 | $144.680 | $0,00260935 |
| 2026-07-14 | $1.415.949 | $141.597 | $0,00271637 |
| 2026-07-13 | $1.457.530 | $148.224 | $0,00279614 |
| 2026-07-12 | $1.444.374 | $152.652 | $0,00277090 |
| 2026-07-11 | $1.455.623 | $154.835 | $0,00279248 |
| 2026-07-10 | $1.458.840 | $151.886 | $0,00279865 |
| 2026-07-09 | $1.457.644 | $156.150 | $0,00279636 |
| 2026-07-08 | $1.479.292 | $155.399 | $0,00283789 |
| 2026-07-07 | $1.515.365 | $151.638 | $0,00290709 |
| 2026-07-06 | $1.547.023 | $158.332 | $0,00296783 |
| 2026-07-05 | $1.537.918 | $166.634 | $0,00295036 |
| 2026-07-04 | $1.472.647 | $156.226 | $0,00282514 |
| 2026-07-03 | $1.445.787 | $152.979 | $0,00277361 |
| 2026-07-02 | $1.452.751 | $158.678 | $0,00278697 |
| 2026-07-01 | $1.444.511 | $118.671 | $0,00277117 |
| 2026-06-30 | $1.550.436 | $142.561 | $0,00297437 |
| 2026-06-29 | $1.636.577 | $148.389 | $0,00313963 |
| 2026-06-28 | $1.637.326 | $1.020.578 | $0,00314106 |
| 2026-06-27 | $1.787.994 | $864.769 | $0,00343011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
