GemHUB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.443.046 | $150.554 | N/A |
| 2026-07-01 | $1.444.511 | $118.671 | $0,00277117 |
| 2026-06-30 | $1.550.436 | $142.561 | $0,00297437 |
| 2026-06-29 | $1.636.577 | $148.389 | $0,00313963 |
| 2026-06-28 | $1.637.326 | $1.020.578 | $0,00314106 |
| 2026-06-27 | $1.787.994 | $864.769 | $0,00343011 |
| 2026-06-26 | $1.745.284 | $189.085 | $0,00334817 |
| 2026-06-25 | $1.806.273 | $584.977 | $0,00346518 |
| 2026-06-24 | $1.796.950 | $347.742 | $0,00344729 |
| 2026-06-23 | $1.813.252 | $863.162 | $0,00347856 |
| 2026-06-22 | $1.903.620 | $1.248.030 | $0,00365193 |
| 2026-06-21 | $1.940.811 | $993.427 | $0,00372327 |
| 2026-06-20 | $1.963.952 | $913.530 | $0,00376767 |
| 2026-06-19 | $1.960.871 | $907.858 | $0,00376176 |
| 2026-06-18 | $1.980.238 | $645.946 | $0,00379891 |
| 2026-06-17 | $2.054.764 | $125.662 | $0,00394188 |
| 2026-06-16 | $2.104.714 | $612.216 | $0,00403771 |
| 2026-06-15 | $2.101.181 | $503.489 | $0,00403093 |
| 2026-06-14 | $2.111.451 | $154.133 | $0,00405063 |
| 2026-06-13 | $2.051.788 | $148.321 | $0,00393617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
