GemHUB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.692.493 | $139.178 | N/A |
| 2026-06-08 | $1.712.749 | $123.310 | $0,00401765 |
| 2026-06-07 | $1.671.490 | $124.437 | $0,00406573 |
| 2026-06-06 | $1.691.369 | $125.851 | $0,00396945 |
| 2026-06-05 | $1.716.289 | $146.407 | $0,00401498 |
| 2026-06-04 | $1.702.867 | $149.214 | $0,00407744 |
| 2026-06-03 | $1.726.627 | $127.556 | $0,00423624 |
| 2026-06-02 | $1.850.366 | $154.838 | $0,00429847 |
| 2026-06-01 | $1.884.125 | $154.386 | $0,00460607 |
| 2026-05-31 | $1.895.195 | $147.194 | $0,00468999 |
| 2026-05-30 | $1.968.073 | $146.964 | $0,00471843 |
| 2026-05-29 | $1.995.941 | $137.335 | $0,00490073 |
| 2026-05-28 | $1.952.447 | $134.503 | $0,00496893 |
| 2026-05-27 | $1.918.061 | $149.036 | $0,00486210 |
| 2026-05-26 | $1.927.178 | $143.928 | $0,00478230 |
| 2026-05-25 | $1.943.795 | $141.935 | $0,00488116 |
| 2026-05-24 | $2.001.526 | $145.559 | $0,00483266 |
| 2026-05-23 | $1.987.881 | $147.240 | $0,00498203 |
| 2026-05-22 | $2.039.153 | $137.513 | $0,00494887 |
| 2026-05-21 | $2.018.471 | $107.691 | $0,00508453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
