GemHUB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $1.337.702 | $150.456 | N/A |
| 2026-07-19 | $1.330.383 | $147.092 | $0,00255222 |
| 2026-07-18 | $1.342.787 | $147.760 | $0,00257602 |
| 2026-07-17 | $1.359.034 | $149.807 | $0,00260719 |
| 2026-07-16 | $1.346.162 | $149.237 | $0,00258249 |
| 2026-07-15 | $1.360.161 | $144.680 | $0,00260935 |
| 2026-07-14 | $1.415.949 | $141.597 | $0,00271637 |
| 2026-07-13 | $1.457.530 | $148.224 | $0,00279614 |
| 2026-07-12 | $1.444.374 | $152.652 | $0,00277090 |
| 2026-07-11 | $1.455.623 | $154.835 | $0,00279248 |
| 2026-07-10 | $1.458.840 | $151.886 | $0,00279865 |
| 2026-07-09 | $1.457.644 | $156.150 | $0,00279636 |
| 2026-07-08 | $1.479.292 | $155.399 | $0,00283789 |
| 2026-07-07 | $1.515.365 | $151.638 | $0,00290709 |
| 2026-07-06 | $1.547.023 | $158.332 | $0,00296783 |
| 2026-07-05 | $1.537.918 | $166.634 | $0,00295036 |
| 2026-07-04 | $1.472.647 | $156.226 | $0,00282514 |
| 2026-07-03 | $1.445.787 | $152.979 | $0,00277361 |
| 2026-07-02 | $1.452.751 | $158.678 | $0,00278697 |
| 2026-07-01 | $1.444.511 | $118.671 | $0,00277117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
