Genius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $114.041.556 | $10.859.889 | N/A |
| 2026-07-15 | $111.511.167 | $12.361.930 | $0,332495 |
| 2026-07-14 | $111.199.440 | $9.846.982 | $0,331565 |
| 2026-07-13 | $109.795.526 | $12.303.928 | $0,327379 |
| 2026-07-12 | $113.504.286 | $8.268.157 | $0,338438 |
| 2026-07-11 | $115.773.004 | $9.621.651 | $0,345203 |
| 2026-07-10 | $118.377.650 | $14.379.969 | $0,352969 |
| 2026-07-09 | $116.802.500 | $9.420.755 | $0,348272 |
| 2026-07-08 | $119.231.370 | $14.209.121 | $0,355514 |
| 2026-07-07 | $125.871.886 | $10.138.080 | $0,375315 |
| 2026-07-06 | $126.376.156 | $11.113.786 | $0,376818 |
| 2026-07-05 | $128.034.631 | $9.140.365 | $0,381763 |
| 2026-07-04 | $129.953.738 | $10.290.735 | $0,387485 |
| 2026-07-03 | $128.895.567 | $10.203.030 | $0,384330 |
| 2026-07-02 | $130.602.457 | $10.931.500 | $0,389420 |
| 2026-07-01 | $132.149.699 | $10.739.389 | $0,394033 |
| 2026-06-30 | $132.326.687 | $16.181.796 | $0,394561 |
| 2026-06-29 | $132.053.636 | $11.186.266 | $0,393747 |
| 2026-06-28 | $126.926.774 | $12.119.933 | $0,378460 |
| 2026-06-27 | $126.125.087 | $8.745.731 | $0,376070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
