GET Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $1.096.157 | $2,79 | N/A |
| 2026-06-21 | $1.096.157 | $2,79 | $0,096253 |
| 2026-06-20 | $1.084.277 | $149,92 | $0,096253 |
| 2026-06-19 | $1.046.617 | $110,37 | $0,095210 |
| 2026-06-18 | $1.064.845 | $22,29 | $0,091903 |
| 2026-06-17 | $1.219.039 | $225,80 | $0,093504 |
| 2026-06-16 | $1.030.079 | $8,95 | $0,107044 |
| 2026-06-15 | $1.006.474 | $3,28 | $0,090570 |
| 2026-06-14 | $1.007.960 | $3,28 | $0,088378 |
| 2026-06-11 | $952.782 | $3,42 | $0,088509 |
| 2026-06-10 | $963.149 | $3,29 | $0,083664 |
| 2026-06-09 | $979.742 | $40,04 | $0,084574 |
| 2026-06-08 | $1.086.818 | $4,81 | $0,086053 |
| 2026-06-07 | $1.025.575 | $5,58 | $0,095663 |
| 2026-06-06 | $1.031.370 | $231,70 | $0,090055 |
| 2026-06-05 | $1.166.828 | $6,82 | $0,090564 |
| 2026-06-04 | $1.184.151 | $52,07 | $0,102459 |
| 2026-06-03 | $1.205.184 | $277,71 | $0,103980 |
| 2026-06-02 | $1.439.170 | $2,96 | $0,105827 |
| 2026-06-01 | $1.451.566 | $53,34 | $0,126373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
