GHOSTFI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $38.072 | $79,19 | N/A |
| 2026-03-23 | $37.986 | $78,94 | $0,00003811 |
| 2026-03-22 | $40.448 | $73,18 | $0,00003799 |
| 2026-03-21 | $40.594 | $73,09 | $0,00004066 |
| 2026-03-20 | $41.983 | $110,61 | $0,00004061 |
| 2026-03-19 | $43.037 | $47,23 | $0,00004199 |
| 2026-03-18 | $49.778 | $20,29 | $0,00004648 |
| 2026-03-17 | $50.367 | $367,04 | $0,00004979 |
| 2026-03-16 | $51.516 | $50,47 | $0,00005038 |
| 2026-03-15 | $47.142 | $216,46 | $0,00004875 |
| 2026-03-14 | $50.599 | $116,22 | $0,00004699 |
| 2026-03-13 | $52.268 | $60,17 | $0,00005079 |
| 2026-03-12 | $52.843 | $58,32 | $0,00005230 |
| 2026-03-11 | $52.449 | $57,75 | $0,00005298 |
| 2026-03-10 | $52.905 | $8,53 | $0,00005246 |
| 2026-03-09 | $55.762 | $15,15 | $0,00005292 |
| 2026-03-08 | $51.251 | $3,21 | $0,00005542 |
| 2026-03-07 | $52.809 | $216,62 | $0,00005126 |
| 2026-03-06 | $59.311 | $104,21 | $0,00005282 |
| 2026-03-05 | $59.134 | $103,90 | $0,00005932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
