GlitzKoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $0,01033267 | N/A |
| 2026-06-16 | $0,000000000000000000 | $0,03005252 | $0,00147445 |
| 2026-06-15 | $0,000000000000000000 | $0,00641797 | $0,00150603 |
| 2026-06-14 | $0,000000000000000000 | $0,00349021 | $0,00161221 |
| 2026-06-13 | $0,000000000000000000 | $0,00380176 | $0,00156425 |
| 2026-06-12 | $0,000000000000000000 | $0,00378731 | $0,00154207 |
| 2026-06-11 | $0,000000000000000000 | $0,00300337 | $0,00153412 |
| 2026-06-10 | $0,000000000000000000 | $0,00610384 | $0,00148949 |
| 2026-06-09 | $0,000000000000000000 | $0,01292372 | $0,00147815 |
| 2026-06-08 | $0,000000000000000000 | $0,02059483 | $0,00147902 |
| 2026-06-07 | $0,000000000000000000 | $0,01246385 | $0,00148318 |
| 2026-06-06 | $0,000000000000000000 | $0,02962042 | $0,00140449 |
| 2026-06-05 | $0,000000000000000000 | $0,01634498 | $0,00143594 |
| 2026-06-04 | $0,000000000000000000 | $0,01028473 | $0,00148966 |
| 2026-06-03 | $0,000000000000000000 | $0,01475403 | $0,00144806 |
| 2026-06-02 | $0,000000000000000000 | $0,02123522 | $0,00147947 |
| 2026-06-01 | $0,000000000000000000 | $0,708215 | $0,00150405 |
| 2026-05-31 | $0,000000000000000000 | $0,127635 | $0,00154220 |
| 2026-05-30 | $0,000000000000000000 | $0,074901 | $0,00152044 |
| 2026-05-29 | $0,000000000000000000 | $0,114976 | $0,00148759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
