GorplesCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $834,85 | $1,60 | N/A |
| 2026-03-19 | $834,85 | $1,60 | $0,000000834849 |
| 2026-03-18 | $882,12 | $6,04 | $0,000000834849 |
| 2026-03-17 | $897,39 | $21,92 | $0,000000882123 |
| 2026-03-16 | $875,09 | $6,17 | $0,000000897391 |
| 2026-03-15 | $875,09 | $6,16 | $0,000000875093 |
| 2026-03-13 | $835,06 | $2,27 | $0,000000873612 |
| 2026-03-12 | $835,06 | $2,27 | $0,000000835759 |
| 2026-03-11 | $0,000000000000000000 | $10,20 | $0,000000835759 |
| 2026-03-10 | $0,000000000000000000 | $10,20 | $0,000000822108 |
| 2026-03-09 | $0,000000000000000000 | $17,29 | $0,000000822108 |
| 2026-03-08 | $0,000000000000000000 | $55,86 | $0,000000834890 |
| 2026-03-07 | $0,000000000000000000 | $5,84 | $0,000000798588 |
| 2026-03-06 | $0,000000000000000000 | $209,27 | $0,000000884065 |
| 2026-03-05 | $46.243 | $13,45 | $0,000000923790 |
| 2026-03-04 | $46.243 | $378,18 | $0,00000113 |
| 2026-03-03 | $46.243 | $520,11 | $0,00000110 |
| 2026-03-02 | $46.243 | $9.323,44 | $0,00000104 |
| 2026-03-01 | $46.243 | $4,39 | $0,00000168 |
| 2026-02-28 | $46.243 | $4,39 | $0,00008961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
