GraphLinq Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.648.238 | $80.222 | N/A |
| 2026-03-23 | $1.588.761 | $94.250 | $0,00484778 |
| 2026-03-22 | $1.679.249 | $130.652 | $0,00467283 |
| 2026-03-21 | $1.686.546 | $94.233 | $0,00487855 |
| 2026-03-20 | $1.658.743 | $92.457 | $0,00496043 |
| 2026-03-19 | $1.681.374 | $122.982 | $0,00487865 |
| 2026-03-18 | $1.699.887 | $81.557 | $0,00494477 |
| 2026-03-17 | $1.748.021 | $116.305 | $0,00499967 |
| 2026-03-16 | $1.685.521 | $84.291 | $0,00514106 |
| 2026-03-15 | $1.624.634 | $91.122 | $0,00495839 |
| 2026-03-14 | $1.681.108 | $97.020 | $0,00477410 |
| 2026-03-13 | $1.620.311 | $108.357 | $0,00494961 |
| 2026-03-12 | $1.686.059 | $109.001 | $0,00476562 |
| 2026-03-11 | $1.623.058 | $88.262 | $0,00496642 |
| 2026-03-10 | $1.627.775 | $103.103 | $0,00477370 |
| 2026-03-09 | $1.564.200 | $79.060 | $0,00478757 |
| 2026-03-08 | $1.517.987 | $75.182 | $0,00460046 |
| 2026-03-07 | $1.544.157 | $86.600 | $0,00446467 |
| 2026-03-06 | $1.653.993 | $91.032 | $0,00454157 |
| 2026-03-05 | $1.639.861 | $147.554 | $0,00486452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
