GraphLinq Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $748.287 | $90.270 | N/A |
| 2026-06-25 | $789.506 | $71.940 | $0,00220084 |
| 2026-06-24 | $852.617 | $99.553 | $0,00232204 |
| 2026-06-23 | $905.522 | $80.607 | $0,00251004 |
| 2026-06-22 | $934.658 | $57.906 | $0,00266330 |
| 2026-06-21 | $947.486 | $62.626 | $0,00274900 |
| 2026-06-20 | $953.211 | $56.122 | $0,00278670 |
| 2026-06-19 | $985.970 | $64.218 | $0,00280356 |
| 2026-06-18 | $993.141 | $96.082 | $0,00289988 |
| 2026-06-17 | $976.997 | $79.842 | $0,00292100 |
| 2026-06-16 | $957.521 | $107.615 | $0,00287355 |
| 2026-06-15 | $962.016 | $82.657 | $0,00281635 |
| 2026-06-14 | $938.653 | $90.272 | $0,00282946 |
| 2026-06-13 | $953.154 | $96.689 | $0,00276073 |
| 2026-06-12 | $966.997 | $80.479 | $0,00280337 |
| 2026-06-11 | $934.001 | $60.028 | $0,00284329 |
| 2026-06-10 | $946.183 | $93.069 | $0,00274803 |
| 2026-06-09 | $1.060.985 | $89.839 | $0,00278314 |
| 2026-06-08 | $978.386 | $73.610 | $0,00312055 |
| 2026-06-07 | $974.146 | $91.540 | $0,00287767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
