哈基米 (Hajimi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $14.857.681 | $858.843 | N/A |
| 2026-08-03 | $15.368.177 | $736.901 | $0,01485768 |
| 2026-08-02 | $14.596.331 | $951.842 | $0,01536818 |
| 2026-08-01 | $14.897.206 | $1.038.155 | $0,01459633 |
| 2026-07-31 | $14.811.940 | $1.333.041 | $0,01489721 |
| 2026-07-30 | $13.131.032 | $802.496 | $0,01481194 |
| 2026-07-29 | $14.477.781 | $557.457 | $0,01313103 |
| 2026-07-28 | $14.581.117 | $698.458 | $0,01447778 |
| 2026-07-27 | $15.522.379 | $811.588 | $0,01458112 |
| 2026-07-26 | $14.752.986 | $650.593 | $0,01552238 |
| 2026-07-25 | $14.200.699 | $632.299 | $0,01475299 |
| 2026-07-24 | $14.783.513 | $946.969 | $0,01420070 |
| 2026-07-23 | $13.406.000 | $601.619 | $0,01478351 |
| 2026-07-22 | $13.491.575 | $550.589 | $0,01340600 |
| 2026-07-21 | $13.901.008 | $666.815 | $0,01349158 |
| 2026-07-20 | $14.485.964 | $890.573 | $0,01390101 |
| 2026-07-19 | $13.125.888 | $892.967 | $0,01448596 |
| 2026-07-18 | $13.258.253 | $1.117.773 | $0,01312589 |
| 2026-07-17 | $14.132.153 | $702.878 | $0,01325825 |
| 2026-07-16 | $15.225.077 | $1.047.783 | $0,01413215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
