哈基米 (Hajimi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $34.097.398 | $1.263.063 | N/A |
| 2026-09-25 | $33.963.178 | $1.285.894 | $0,03409740 |
| 2026-09-24 | $35.456.229 | $2.342.485 | $0,03396318 |
| 2026-09-23 | $39.938.839 | $4.311.208 | $0,03545623 |
| 2026-09-22 | $33.761.192 | $1.781.735 | $0,03993884 |
| 2026-09-21 | $34.884.167 | $1.733.515 | $0,03376119 |
| 2026-09-20 | $33.266.361 | $1.928.964 | $0,03488417 |
| 2026-09-19 | $35.064.129 | $3.014.746 | $0,03326636 |
| 2026-09-18 | $33.458.194 | $2.105.508 | $0,03506413 |
| 2026-09-17 | $31.027.474 | $2.281.276 | $0,03345819 |
| 2026-09-16 | $33.513.283 | $2.787.090 | $0,03102747 |
| 2026-09-15 | $33.645.157 | $3.039.215 | $0,03351328 |
| 2026-09-14 | $32.469.504 | $3.337.955 | $0,03364516 |
| 2026-09-13 | $41.636.026 | $4.934.544 | $0,03246950 |
| 2026-09-12 | $35.331.444 | $7.672.286 | $0,04163603 |
| 2026-09-11 | $35.464.210 | $7.328.436 | $0,03533144 |
| 2026-09-10 | $33.874.851 | $7.862.484 | $0,03546421 |
| 2026-09-09 | $42.422.720 | $10.304.929 | $0,03387485 |
| 2026-09-08 | $49.788.426 | $18.266.796 | $0,04242272 |
| 2026-09-07 | $60.772.002 | $54.497.207 | $0,04978843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
