哈基米 (Hajimi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.255.172 | $956.109 | N/A |
| 2026-07-16 | $14.134.570 | $726.798 | $0,01413457 |
| 2026-07-15 | $15.223.898 | $1.047.595 | $0,01522390 |
| 2026-07-14 | $16.334.879 | $1.134.745 | $0,01633488 |
| 2026-07-13 | $16.369.526 | $1.141.587 | $0,01636953 |
| 2026-07-12 | $18.750.629 | $1.297.491 | $0,01875063 |
| 2026-07-11 | $19.721.724 | $3.045.180 | $0,01972172 |
| 2026-07-10 | $16.424.433 | $1.351.051 | $0,01642443 |
| 2026-07-09 | $16.969.604 | $1.668.669 | $0,01696960 |
| 2026-07-08 | $17.177.693 | $3.374.890 | $0,01717769 |
| 2026-07-07 | $13.421.256 | $986.797 | $0,01342126 |
| 2026-07-06 | $14.775.626 | $1.333.400 | $0,01477563 |
| 2026-07-05 | $13.871.072 | $2.456.215 | $0,01387107 |
| 2026-07-04 | $15.446.904 | $1.497.675 | $0,01544690 |
| 2026-07-03 | $13.748.913 | $644.854 | $0,01374891 |
| 2026-07-02 | $13.830.140 | $1.401.676 | $0,01383014 |
| 2026-07-01 | $12.905.718 | $6.246.409 | $0,01290572 |
| 2026-06-30 | $10.906.958 | $3.148.059 | $0,01090696 |
| 2026-06-29 | $11.313.043 | $809.624 | $0,01131304 |
| 2026-06-28 | $10.447.496 | $1.226.674 | $0,01044750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
