哈基米 (Hajimi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $35.331.444 | $7.672.286 | N/A |
| 2026-09-11 | $35.464.210 | $7.328.436 | $0,03533144 |
| 2026-09-10 | $33.874.851 | $7.862.484 | $0,03546421 |
| 2026-09-09 | $42.422.720 | $10.304.929 | $0,03387485 |
| 2026-09-08 | $49.788.426 | $18.266.796 | $0,04242272 |
| 2026-09-07 | $60.772.002 | $54.497.207 | $0,04978843 |
| 2026-09-06 | $17.295.475 | $2.111.596 | $0,060772 |
| 2026-09-05 | $16.109.710 | $2.398.221 | $0,01729548 |
| 2026-09-04 | $17.794.115 | $666.510 | $0,01610971 |
| 2026-09-03 | $15.530.390 | $1.285.832 | $0,01779412 |
| 2026-09-02 | $15.311.952 | $2.000.040 | $0,01553039 |
| 2026-09-01 | $15.044.612 | $1.489.447 | $0,01531195 |
| 2026-08-31 | $16.249.480 | $2.573.115 | $0,01504461 |
| 2026-08-30 | $16.250.518 | $1.175.705 | $0,01624948 |
| 2026-08-29 | $15.430.189 | $1.158.998 | $0,01625052 |
| 2026-08-28 | $17.685.898 | $1.261.314 | $0,01543019 |
| 2026-08-27 | $17.432.615 | $3.026.933 | $0,01768590 |
| 2026-08-26 | $15.759.096 | $743.530 | $0,01743261 |
| 2026-08-25 | $15.989.567 | $1.172.167 | $0,01575910 |
| 2026-08-24 | $15.875.711 | $1.674.102 | $0,01598957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
