哈基米 (Hajimi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $15.449.828 | $1.153.129 | N/A |
| 2026-08-12 | $16.289.954 | $912.714 | $0,01544983 |
| 2026-08-11 | $15.414.388 | $1.275.751 | $0,01628995 |
| 2026-08-10 | $16.688.148 | $572.431 | $0,01541439 |
| 2026-08-09 | $14.580.089 | $855.014 | $0,01668815 |
| 2026-08-08 | $13.502.531 | $458.211 | $0,01458009 |
| 2026-08-07 | $13.567.667 | $980.207 | $0,01350253 |
| 2026-08-06 | $13.334.449 | $935.288 | $0,01356767 |
| 2026-08-05 | $14.043.773 | $473.974 | $0,01333445 |
| 2026-08-04 | $14.862.021 | $481.659 | $0,01404377 |
| 2026-08-03 | $15.368.177 | $736.901 | $0,01486202 |
| 2026-08-02 | $14.596.331 | $951.842 | $0,01536818 |
| 2026-08-01 | $14.897.206 | $1.038.155 | $0,01459633 |
| 2026-07-31 | $14.811.940 | $1.333.041 | $0,01489721 |
| 2026-07-30 | $13.131.032 | $802.496 | $0,01481194 |
| 2026-07-29 | $14.477.781 | $557.457 | $0,01313103 |
| 2026-07-28 | $14.581.117 | $698.458 | $0,01447778 |
| 2026-07-27 | $15.522.379 | $811.588 | $0,01458112 |
| 2026-07-26 | $14.752.986 | $650.593 | $0,01552238 |
| 2026-07-25 | $14.200.699 | $632.299 | $0,01475299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
