哈基米 (Hajimi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $14.450.953 | $907.067 | N/A |
| 2026-07-28 | $14.581.117 | $698.458 | $0,01445095 |
| 2026-07-27 | $15.522.379 | $811.588 | $0,01458112 |
| 2026-07-26 | $14.752.986 | $650.593 | $0,01552238 |
| 2026-07-25 | $14.200.699 | $632.299 | $0,01475299 |
| 2026-07-24 | $14.783.513 | $946.969 | $0,01420070 |
| 2026-07-23 | $13.406.000 | $601.619 | $0,01478351 |
| 2026-07-22 | $13.491.575 | $550.589 | $0,01340600 |
| 2026-07-21 | $13.901.008 | $666.815 | $0,01349158 |
| 2026-07-20 | $14.485.964 | $890.573 | $0,01390101 |
| 2026-07-19 | $13.125.888 | $892.967 | $0,01448596 |
| 2026-07-18 | $13.258.253 | $1.117.773 | $0,01312589 |
| 2026-07-17 | $14.132.153 | $702.878 | $0,01325825 |
| 2026-07-16 | $15.225.077 | $1.047.783 | $0,01413215 |
| 2026-07-15 | $16.337.376 | $1.166.694 | $0,01522508 |
| 2026-07-14 | $16.371.426 | $1.120.032 | $0,01633738 |
| 2026-07-13 | $18.820.531 | $1.319.354 | $0,01637143 |
| 2026-07-12 | $19.720.255 | $3.014.319 | $0,01882053 |
| 2026-07-11 | $16.422.499 | $1.394.009 | $0,01972026 |
| 2026-07-10 | $16.990.099 | $1.670.749 | $0,01642250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
