哈基米 (Hajimi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $13.649.912 | $1.212.171 | N/A |
| 2026-08-17 | $13.388.973 | $1.181.191 | $0,01364991 |
| 2026-08-16 | $14.994.053 | $982.000 | $0,01338897 |
| 2026-08-15 | $16.561.354 | $903.350 | $0,01499405 |
| 2026-08-14 | $16.516.541 | $1.084.228 | $0,01656135 |
| 2026-08-13 | $15.449.828 | $1.153.129 | $0,01651654 |
| 2026-08-12 | $16.289.954 | $912.714 | $0,01544983 |
| 2026-08-11 | $15.414.388 | $1.275.751 | $0,01628995 |
| 2026-08-10 | $16.688.148 | $572.431 | $0,01541439 |
| 2026-08-09 | $14.580.089 | $855.014 | $0,01668815 |
| 2026-08-08 | $13.502.531 | $458.211 | $0,01458009 |
| 2026-08-07 | $13.567.667 | $980.207 | $0,01350253 |
| 2026-08-06 | $13.334.449 | $935.288 | $0,01356767 |
| 2026-08-05 | $14.043.773 | $473.974 | $0,01333445 |
| 2026-08-04 | $14.862.021 | $481.659 | $0,01404377 |
| 2026-08-03 | $15.368.177 | $736.901 | $0,01486202 |
| 2026-08-02 | $14.596.331 | $951.842 | $0,01536818 |
| 2026-08-01 | $14.897.206 | $1.038.155 | $0,01459633 |
| 2026-07-31 | $14.811.940 | $1.333.041 | $0,01489721 |
| 2026-07-30 | $13.131.032 | $802.496 | $0,01481194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
