哈基米 (Hajimi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $15.311.952 | $2.000.040 | N/A |
| 2026-09-01 | $15.044.612 | $1.489.447 | $0,01531195 |
| 2026-08-31 | $16.249.480 | $2.573.115 | $0,01504461 |
| 2026-08-30 | $16.250.518 | $1.175.705 | $0,01624948 |
| 2026-08-29 | $15.430.189 | $1.158.998 | $0,01625052 |
| 2026-08-28 | $17.685.898 | $1.261.314 | $0,01543019 |
| 2026-08-27 | $17.432.615 | $3.026.933 | $0,01768590 |
| 2026-08-26 | $15.759.096 | $743.530 | $0,01743261 |
| 2026-08-25 | $15.989.567 | $1.172.167 | $0,01575910 |
| 2026-08-24 | $15.875.711 | $1.674.102 | $0,01598957 |
| 2026-08-23 | $16.420.234 | $3.596.239 | $0,01587571 |
| 2026-08-22 | $14.502.532 | $1.726.510 | $0,01642023 |
| 2026-08-21 | $13.523.162 | $1.106.327 | $0,01450253 |
| 2026-08-20 | $12.869.426 | $1.004.373 | $0,01352316 |
| 2026-08-19 | $12.690.866 | $1.135.440 | $0,01286943 |
| 2026-08-18 | $13.649.912 | $1.212.171 | $0,01269087 |
| 2026-08-17 | $13.559.887 | $1.191.313 | $0,01364991 |
| 2026-08-16 | $14.989.027 | $981.222 | $0,01355989 |
| 2026-08-15 | $16.581.490 | $904.114 | $0,01498903 |
| 2026-08-14 | $16.509.418 | $1.083.861 | $0,01658149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
