Hanu Yokia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.473.697 | $1,022 | N/A |
| 2026-08-18 | $1.477.639 | $51,38 | $0,000000009838 |
| 2026-08-17 | $1.440.211 | $61,46 | $0,000000009864 |
| 2026-08-16 | $1.462.158 | $68,64 | $0,000000009614 |
| 2026-08-15 | $1.442.669 | $1,64 | $0,000000009760 |
| 2026-08-14 | $1.445.463 | $1,27 | $0,000000009630 |
| 2026-08-13 | $1.429.476 | $3,34 | $0,000000009649 |
| 2026-08-12 | $1.491.936 | $229,70 | $0,000000009542 |
| 2026-08-11 | $1.398.025 | $6,91 | $0,000000009959 |
| 2026-08-10 | $1.489.025 | $39,18 | $0,000000009332 |
| 2026-08-09 | $1.505.128 | $1,98 | $0,000000009940 |
| 2026-08-08 | $1.415.095 | $1,094 | $0,000000010047 |
| 2026-08-07 | $1.402.277 | $5,16 | $0,000000009446 |
| 2026-08-06 | $1.411.311 | $4,25 | $0,000000009361 |
| 2026-08-05 | $1.473.239 | $2,32 | $0,000000009421 |
| 2026-08-04 | $1.467.570 | $74,24 | $0,000000009834 |
| 2026-08-03 | $1.474.278 | $23,74 | $0,000000009797 |
| 2026-08-02 | $1.458.207 | $148,24 | $0,000000009841 |
| 2026-08-01 | $1.403.052 | $1.000,45 | $0,000000009734 |
| 2026-07-31 | $1.649.296 | $13,20 | $0,000000009366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
