Hatom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.948.073 | $14,88 | N/A |
| 2026-09-23 | $2.953.849 | $14,93 | $0,03182435 |
| 2026-09-22 | $2.965.695 | $274,97 | $0,03188670 |
| 2026-09-21 | $2.913.636 | $125,56 | $0,03201458 |
| 2026-09-20 | $2.978.145 | $952,68 | $0,03145260 |
| 2026-09-19 | $2.801.168 | $5.036,37 | $0,03214897 |
| 2026-09-18 | $2.566.805 | $6.006,91 | $0,03268124 |
| 2026-09-17 | $2.456.579 | $6.115,94 | $0,02994693 |
| 2026-09-16 | $2.384.813 | $21.563 | $0,02866092 |
| 2026-09-15 | $2.486.120 | $11.416,93 | $0,02782363 |
| 2026-09-14 | $2.509.369 | $8.644,25 | $0,02900558 |
| 2026-09-13 | $2.568.323 | $3.333,39 | $0,02927681 |
| 2026-09-12 | $2.644.423 | $7.818,92 | $0,02996463 |
| 2026-09-11 | $2.703.215 | $11.101,21 | $0,03085249 |
| 2026-09-10 | $2.816.628 | $6.441,64 | $0,03153843 |
| 2026-09-09 | $2.610.870 | $2.851,94 | $0,03286162 |
| 2026-09-08 | $2.432.536 | $12.489,71 | $0,03210689 |
| 2026-09-07 | $2.413.896 | $10.846,18 | $0,02991385 |
| 2026-09-06 | $2.536.140 | $7.214,89 | $0,02968463 |
| 2026-09-05 | $2.543.022 | $8.675,71 | $0,03119990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
