Hatom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.234.796 | $974,48 | N/A |
| 2026-08-09 | $1.266.014 | $595,56 | $0,01525315 |
| 2026-08-08 | $1.237.132 | $804,96 | $0,01563878 |
| 2026-08-07 | $1.293.693 | $1.496,49 | $0,01528202 |
| 2026-08-06 | $1.295.777 | $459,48 | $0,01598069 |
| 2026-08-05 | $1.267.090 | $1.683,85 | $0,01600645 |
| 2026-08-04 | $1.260.801 | $3.640,55 | $0,01565207 |
| 2026-08-03 | $1.256.898 | $67,88 | $0,01557440 |
| 2026-08-02 | $1.257.468 | $1.390,96 | $0,01552618 |
| 2026-08-01 | $1.243.781 | $1.007,49 | $0,01553322 |
| 2026-07-31 | $1.235.219 | $940,13 | $0,01536415 |
| 2026-07-30 | $1.257.352 | $1.515,55 | $0,01525839 |
| 2026-07-29 | $1.249.519 | $1.004,48 | $0,01553178 |
| 2026-07-28 | $1.256.114 | $1.532,73 | $0,01543503 |
| 2026-07-27 | $1.284.211 | $1.225,10 | $0,01551649 |
| 2026-07-26 | $1.262.537 | $1.478,85 | $0,01586357 |
| 2026-07-25 | $1.297.720 | $5.690,65 | $0,01559584 |
| 2026-07-24 | $1.238.340 | $2.290,98 | $0,01603044 |
| 2026-07-23 | $1.276.473 | $5.730,47 | $0,01529694 |
| 2026-07-22 | $1.204.148 | $1.539,07 | $0,01576798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
