Hatom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $997.461 | $3.157,55 | N/A |
| 2026-06-24 | $992.292 | $2.681,41 | $0,01264918 |
| 2026-06-23 | $1.032.706 | $1.394,78 | $0,01258462 |
| 2026-06-22 | $1.046.603 | $1.316,84 | $0,01309728 |
| 2026-06-21 | $1.065.145 | $2.556,15 | $0,01327343 |
| 2026-06-20 | $1.082.622 | $1.236,07 | $0,01350801 |
| 2026-06-19 | $1.081.518 | $2.050,05 | $0,01373027 |
| 2026-06-18 | $1.117.102 | $1.629,14 | $0,01363840 |
| 2026-06-17 | $1.133.252 | $7.940,57 | $0,01416691 |
| 2026-06-16 | $1.139.786 | $5.325,81 | $0,01437236 |
| 2026-06-15 | $1.071.689 | $1.143,46 | $0,01445525 |
| 2026-06-14 | $1.065.827 | $1.029,63 | $0,01359161 |
| 2026-06-13 | $1.049.627 | $1.122,71 | $0,01347533 |
| 2026-06-12 | $1.058.922 | $2.702,89 | $0,01331181 |
| 2026-06-11 | $1.007.095 | $6.120,48 | $0,01342964 |
| 2026-06-10 | $1.053.741 | $807,41 | $0,01277245 |
| 2026-06-09 | $1.064.483 | $3.772,39 | $0,01336401 |
| 2026-06-08 | $1.098.366 | $4.318,11 | $0,01350020 |
| 2026-06-07 | $1.050.063 | $4.393,85 | $0,01391263 |
| 2026-06-06 | $999.739 | $9.171,15 | $0,01331732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
