Hermez Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $36.919.875 | $14.938,88 | N/A |
| 2026-09-06 | $36.862.960 | $5.153,11 | $3,34 |
| 2026-09-05 | $36.607.848 | $21.869 | $3,33 |
| 2026-09-04 | $36.769.123 | $25.483 | $3,31 |
| 2026-09-03 | $36.448.600 | $21.169 | $3,32 |
| 2026-09-02 | $36.609.427 | $17.128,27 | $3,29 |
| 2026-09-01 | $36.838.623 | $19.870,54 | $3,31 |
| 2026-08-31 | $36.563.682 | $35.954 | $3,33 |
| 2026-08-30 | $36.722.381 | $2.554,00 | $3,30 |
| 2026-08-29 | $36.675.190 | $25.562 | $3,32 |
| 2026-08-28 | $36.791.942 | $47.615 | $3,31 |
| 2026-08-27 | $36.942.423 | $17.308,39 | $3,32 |
| 2026-08-26 | $36.723.080 | $32.715 | $3,34 |
| 2026-08-25 | $36.646.644 | $30.272 | $3,32 |
| 2026-08-24 | $36.606.350 | $41.859 | $3,31 |
| 2026-08-23 | $36.593.278 | $31.228 | $3,31 |
| 2026-08-22 | $37.071.777 | $69.983 | $3,31 |
| 2026-08-21 | $36.196.034 | $40.974 | $3,35 |
| 2026-08-20 | $35.816.593 | $113.183 | $3,27 |
| 2026-08-19 | $34.668.681 | $3.540,60 | $3,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
