Hermez Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $36.570.577 | $25.712 | N/A |
| 2026-10-12 | $36.847.697 | $7.266,42 | $3,30 |
| 2026-10-11 | $36.958.356 | $2.340,32 | $3,33 |
| 2026-10-10 | $36.678.116 | $9.528,85 | $3,34 |
| 2026-10-09 | $36.801.089 | $37.877 | $3,31 |
| 2026-10-08 | $37.110.788 | $27.229 | $3,33 |
| 2026-10-07 | $37.479.230 | $599,22 | $3,35 |
| 2026-10-06 | $37.644.545 | $7.196,15 | $3,39 |
| 2026-10-05 | $37.717.547 | $9.255,94 | $3,40 |
| 2026-10-04 | $37.389.313 | $2.222,43 | $3,41 |
| 2026-10-03 | $37.437.593 | $26.206 | $3,38 |
| 2026-10-02 | $37.802.030 | $3.536,09 | $3,38 |
| 2026-10-01 | $37.383.681 | $19.637,77 | $3,42 |
| 2026-09-30 | $37.309.279 | $21.796 | $3,38 |
| 2026-09-29 | $37.425.345 | $20.728 | $3,37 |
| 2026-09-28 | $37.379.830 | $8.240,82 | $3,38 |
| 2026-09-27 | $37.370.814 | $5.125,58 | $3,38 |
| 2026-09-26 | $37.414.218 | $14.706,39 | $3,38 |
| 2026-09-25 | $37.554.958 | $16.759,19 | $3,38 |
| 2026-09-24 | $37.602.183 | $30.511 | $3,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
