Hermez Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $33.116.711 | $47.656 | N/A |
| 2026-06-26 | $33.295.628 | $57.486 | $3,00 |
| 2026-06-25 | $33.468.752 | $42.599 | $2,99 |
| 2026-06-24 | $33.667.215 | $24.218 | $3,02 |
| 2026-06-23 | $33.881.828 | $24.172 | $3,04 |
| 2026-06-22 | $33.700.734 | $4.722,17 | $3,05 |
| 2026-06-21 | $33.879.434 | $9.113,55 | $3,05 |
| 2026-06-20 | $33.857.243 | $7.027,09 | $3,06 |
| 2026-06-19 | $33.832.886 | $29.551 | $3,06 |
| 2026-06-18 | $34.010.069 | $32.135 | $3,06 |
| 2026-06-17 | $34.184.994 | $34.665 | $3,07 |
| 2026-06-16 | $34.130.939 | $39.001 | $3,09 |
| 2026-06-15 | $33.914.958 | $18.381,70 | $3,09 |
| 2026-06-14 | $33.776.363 | $3.281,08 | $3,06 |
| 2026-06-13 | $33.521.976 | $14.675,74 | $3,04 |
| 2026-06-12 | $33.578.201 | $23.260 | $3,03 |
| 2026-06-11 | $33.372.169 | $28.591 | $3,04 |
| 2026-06-10 | $33.494.312 | $34.562 | $3,02 |
| 2026-06-09 | $33.646.352 | $30.008 | $3,02 |
| 2026-06-08 | $33.713.116 | $54.808 | $3,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
