Hermez Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $36.753.783 | $24.290 | N/A |
| 2026-10-20 | $36.514.767 | $15.591,08 | $3,32 |
| 2026-10-19 | $36.564.178 | $30.236 | $3,30 |
| 2026-10-18 | $36.530.546 | $15.560,92 | $3,30 |
| 2026-10-17 | $36.489.837 | $23.259 | $3,30 |
| 2026-10-16 | $36.739.551 | $47.739 | $3,30 |
| 2026-10-15 | $36.433.165 | $19.721,51 | $3,32 |
| 2026-10-14 | $36.743.475 | $28.738 | $3,29 |
| 2026-10-13 | $36.570.577 | $25.712 | $3,32 |
| 2026-10-12 | $36.847.697 | $7.266,42 | $3,30 |
| 2026-10-11 | $36.958.356 | $2.340,32 | $3,33 |
| 2026-10-10 | $36.678.116 | $9.528,85 | $3,34 |
| 2026-10-09 | $36.801.089 | $37.877 | $3,31 |
| 2026-10-08 | $37.110.788 | $27.229 | $3,33 |
| 2026-10-07 | $37.479.230 | $599,22 | $3,35 |
| 2026-10-06 | $37.644.545 | $7.196,15 | $3,39 |
| 2026-10-05 | $37.717.547 | $9.255,94 | $3,40 |
| 2026-10-04 | $37.389.313 | $2.222,43 | $3,41 |
| 2026-10-03 | $37.437.593 | $26.206 | $3,38 |
| 2026-10-02 | $37.802.030 | $3.536,09 | $3,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
