Hermez Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $37.379.830 | $8.240,82 | N/A |
| 2026-09-27 | $37.370.814 | $5.125,58 | $3,38 |
| 2026-09-26 | $37.414.218 | $14.706,39 | $3,38 |
| 2026-09-25 | $37.554.958 | $16.759,19 | $3,38 |
| 2026-09-24 | $37.602.183 | $30.511 | $3,39 |
| 2026-09-23 | $37.849.710 | $19.069,77 | $3,40 |
| 2026-09-22 | $37.730.544 | $39.546 | $3,42 |
| 2026-09-21 | $37.415.508 | $19.536,63 | $3,41 |
| 2026-09-20 | $37.208.607 | $5.898,47 | $3,38 |
| 2026-09-19 | $37.185.993 | $35.844 | $3,36 |
| 2026-09-18 | $36.553.070 | $27.648 | $3,36 |
| 2026-09-17 | $36.588.814 | $29.807 | $3,30 |
| 2026-09-16 | $36.349.055 | $44.809 | $3,31 |
| 2026-09-15 | $36.848.963 | $42.570 | $3,28 |
| 2026-09-14 | $36.708.966 | $17.472,89 | $3,33 |
| 2026-09-13 | $36.923.563 | $1.556,49 | $3,32 |
| 2026-09-12 | $36.821.066 | $57.074 | $3,34 |
| 2026-09-11 | $36.584.742 | $16.992,16 | $3,33 |
| 2026-09-10 | $36.590.983 | $14.553,83 | $3,31 |
| 2026-09-09 | $36.904.345 | $8.871,46 | $3,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
