Hermez Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $36.178.556 | $18.119,26 | N/A |
| 2026-10-28 | $36.276.090 | $14.542,52 | $3,27 |
| 2026-10-27 | $36.087.819 | $16.766,00 | $3,28 |
| 2026-10-26 | $36.117.950 | $14.046,33 | $3,26 |
| 2026-10-25 | $36.368.906 | $25.246 | $3,26 |
| 2026-10-24 | $36.448.508 | $10.345,74 | $3,29 |
| 2026-10-23 | $36.420.096 | $21.746 | $3,29 |
| 2026-10-22 | $36.682.581 | $46.576 | $3,29 |
| 2026-10-21 | $36.753.783 | $24.290 | $3,31 |
| 2026-10-20 | $36.514.767 | $15.591,08 | $3,32 |
| 2026-10-19 | $36.564.178 | $30.236 | $3,30 |
| 2026-10-18 | $36.530.546 | $15.560,92 | $3,30 |
| 2026-10-17 | $36.489.837 | $23.259 | $3,30 |
| 2026-10-16 | $36.739.551 | $47.739 | $3,30 |
| 2026-10-15 | $36.433.165 | $19.721,51 | $3,32 |
| 2026-10-14 | $36.743.475 | $28.738 | $3,29 |
| 2026-10-13 | $36.570.577 | $25.712 | $3,32 |
| 2026-10-12 | $36.847.697 | $7.266,42 | $3,30 |
| 2026-10-11 | $36.958.356 | $2.340,32 | $3,33 |
| 2026-10-10 | $36.678.116 | $9.528,85 | $3,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
