Hermez Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $34.487.970 | $4.585,62 | N/A |
| 2026-08-13 | $34.410.274 | $12.856,60 | $3,12 |
| 2026-08-12 | $34.509.256 | $7.644,26 | $3,11 |
| 2026-08-11 | $34.401.299 | $9.108,66 | $3,12 |
| 2026-08-10 | $34.544.237 | $1.654,69 | $3,11 |
| 2026-08-09 | $34.613.340 | $65,55 | $3,12 |
| 2026-08-08 | $34.571.743 | $5.268,53 | $3,13 |
| 2026-08-07 | $34.512.148 | $4.246,90 | $3,12 |
| 2026-08-06 | $34.677.377 | $5.430,27 | $3,12 |
| 2026-08-05 | $34.479.197 | $2.393,60 | $3,13 |
| 2026-08-04 | $34.483.854 | $7.323,46 | $3,12 |
| 2026-08-03 | $34.461.633 | $14.662,46 | $3,12 |
| 2026-08-02 | $34.335.621 | $7.913,81 | $3,11 |
| 2026-08-01 | $34.344.851 | $15.716,20 | $3,10 |
| 2026-07-31 | $34.589.076 | $4.997,04 | $3,10 |
| 2026-07-30 | $34.623.045 | $26.998 | $3,13 |
| 2026-07-29 | $34.663.855 | $22.418 | $3,13 |
| 2026-07-28 | $34.474.555 | $22.982 | $3,13 |
| 2026-07-27 | $34.764.418 | $19.019,60 | $3,12 |
| 2026-07-26 | $34.664.547 | $12.119,26 | $3,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
