Hermez Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $36.942.423 | $17.308,39 | N/A |
| 2026-08-26 | $36.723.080 | $32.715 | $3,34 |
| 2026-08-25 | $36.646.644 | $30.272 | $3,32 |
| 2026-08-24 | $36.606.350 | $41.859 | $3,31 |
| 2026-08-23 | $36.593.278 | $31.228 | $3,31 |
| 2026-08-22 | $37.071.777 | $69.983 | $3,31 |
| 2026-08-21 | $36.196.034 | $40.974 | $3,35 |
| 2026-08-20 | $35.816.593 | $113.183 | $3,27 |
| 2026-08-19 | $34.668.681 | $3.540,60 | $3,24 |
| 2026-08-18 | $34.617.137 | $6.376,15 | $3,13 |
| 2026-08-17 | $34.549.976 | $365,05 | $3,13 |
| 2026-08-16 | $34.551.822 | $291,58 | $3,12 |
| 2026-08-15 | $34.487.748 | $2.194,49 | $3,12 |
| 2026-08-14 | $34.487.970 | $4.585,62 | $3,12 |
| 2026-08-13 | $34.410.274 | $12.856,60 | $3,12 |
| 2026-08-12 | $34.509.256 | $7.644,26 | $3,11 |
| 2026-08-11 | $34.401.299 | $9.108,66 | $3,12 |
| 2026-08-10 | $34.542.011 | $1.654,58 | $3,11 |
| 2026-08-09 | $34.595.393 | $65,51 | $3,12 |
| 2026-08-08 | $34.572.319 | $5.268,62 | $3,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
