holoride Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $118.301 | $0,617602 | N/A |
| 2026-07-05 | $306.262 | $35,69 | $0,00034806 |
| 2026-07-04 | $119.773 | $567,81 | $0,00013612 |
| 2026-07-03 | $112.727 | $0,937691 | $0,00012811 |
| 2026-07-02 | $108.648 | $0,906996 | $0,00012348 |
| 2026-07-01 | $106.232 | $78,91 | $0,00012073 |
| 2026-06-30 | $103.750 | $17,46 | $0,00011791 |
| 2026-06-29 | $108.199 | $29,20 | $0,00012297 |
| 2026-06-28 | $102.871 | $221,60 | $0,00011691 |
| 2026-06-27 | $103.786 | $7,02 | $0,00011795 |
| 2026-06-26 | $105.431 | $0,835629 | $0,00011982 |
| 2026-06-25 | $103.380 | $1,32 | $0,00011749 |
| 2026-06-24 | $109.591 | $12,22 | $0,00012455 |
| 2026-06-23 | $110.302 | $0,118465 | $0,00012536 |
| 2026-06-22 | $114.420 | $22,18 | $0,00013004 |
| 2026-06-21 | $115.876 | $4,99 | $0,00013169 |
| 2026-06-20 | $119.171 | $0,04133251 | $0,00013544 |
| 2026-06-19 | $119.193 | $16,75 | $0,00013546 |
| 2026-06-18 | $118.402 | $14,48 | $0,00013456 |
| 2026-06-17 | $122.185 | $0,537578 | $0,00013886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
