holoride Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $116.161 | $0,591571 | N/A |
| 2026-07-27 | $120.527 | $33,26 | $0,00013202 |
| 2026-07-26 | $117.625 | $0,579288 | $0,00013698 |
| 2026-07-25 | $121.940 | $0,447491 | $0,00013368 |
| 2026-07-24 | $124.915 | $37,69 | $0,00013858 |
| 2026-07-23 | $130.287 | $0,210885 | $0,00014196 |
| 2026-07-22 | $131.054 | $52,85 | $0,00014807 |
| 2026-07-21 | $130.451 | $1,82 | $0,00014894 |
| 2026-07-20 | $130.911 | $1,69 | $0,00014826 |
| 2026-07-19 | $134.145 | $0,707701 | $0,00014878 |
| 2026-07-18 | $134.727 | $9,95 | $0,00015246 |
| 2026-07-17 | $130.006 | $242,45 | $0,00015312 |
| 2026-07-16 | $139.125 | $0,299621 | $0,00014775 |
| 2026-07-15 | $149.570 | $1,55 | $0,00015811 |
| 2026-07-14 | $135.354 | $17,84 | $0,00016999 |
| 2026-07-13 | $132.577 | $0,060569 | $0,00015383 |
| 2026-07-12 | $127.409 | $0,536529 | $0,00015067 |
| 2026-07-11 | $125.376 | $1,064 | $0,00014480 |
| 2026-07-10 | $129.236 | $2,07 | $0,00014249 |
| 2026-07-09 | $312.582 | $67,92 | $0,00014688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
