holoride Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $119.034 | $1,007 | N/A |
| 2026-08-10 | $114.616 | $0,057959 | $0,00013528 |
| 2026-08-09 | $116.410 | $82,48 | $0,00013026 |
| 2026-08-08 | $113.447 | $0,02043537 | $0,00013230 |
| 2026-08-07 | $118.960 | $4,07 | $0,00012893 |
| 2026-08-06 | $119.528 | $52,91 | $0,00013520 |
| 2026-08-05 | $116.429 | $23,14 | $0,00013584 |
| 2026-08-04 | $114.457 | $0,04072639 | $0,00013232 |
| 2026-08-03 | $112.961 | $3,10 | $0,00013008 |
| 2026-08-02 | $113.017 | $0,214457 | $0,00012838 |
| 2026-08-01 | $112.379 | $10,11 | $0,00012844 |
| 2026-07-31 | $113.363 | $2,85 | $0,00012772 |
| 2026-07-30 | $116.232 | $0,683394 | $0,00012884 |
| 2026-07-29 | $115.690 | $0,02225604 | $0,00013210 |
| 2026-07-28 | $117.400 | $0,597877 | $0,00013148 |
| 2026-07-27 | $120.527 | $33,26 | $0,00013342 |
| 2026-07-26 | $117.625 | $0,579288 | $0,00013698 |
| 2026-07-25 | $121.940 | $0,447491 | $0,00013368 |
| 2026-07-24 | $124.915 | $37,69 | $0,00013858 |
| 2026-07-23 | $130.287 | $0,210885 | $0,00014196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
